Zcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users. The Zerocoin protocol was initially improved and transformed into Zerocash, which thus yielded the Zcash cryptocurrency in 2016. The founder and CEO of Zcash is Zooko Wilcox-O'Hearn. Its founding team includes cryptographer Matthew D. Green from Johns Hopkins University. Roger Ver was one of Zcash's initial investors. Zcash payments are published on a public blockchain, but users are able to use an optional privacy feature to conceal the sender, recipient, and amount being transacted.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▼ 1.01% | ▲ 3.25% | ▼ 0.3% | ▼ 7.87% | ▼ 12.43% | ▼ 37.42% | ▼ 1.48% | ▼ 61.35% |
Zcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users. The Zerocoin protocol was initially improved and transformed into Zerocash, which thus yielded the Zcash cryptocurrency in 2016. The founder and CEO of Zcash is Zooko Wilcox-O'Hearn. Its founding team includes cryptographer Matthew D. Green from Johns Hopkins University. Roger Ver was one of Zcash's initial investors. Zcash payments are published on a public blockchain, but users are able to use an optional privacy feature to conceal the sender, recipient, and amount being transacted.
Volatility index: 159.95
Deal Average Volume: 1,066
Deals Per Day: 101117
ATH: 1316.0 (1588 days ago, -1,199.03%)
EMA5 | 105.75 | sell |
EMA10 | 105.84 | sell |
EMA20 | 108.70 | sell |
EMA50 | 127.68 | sell |
EMA100 | 131.67 | sell |
EMA200 | 143.17 | sell |
Price | Description |
---|---|
173.63 | Channel maximum price resist level based on 30 days movements |
87.950005 | Channel minimum price resist level based on 30 days movements |
Price | Date of formation |
---|---|
$82.44367980957031 | 24 Jan 2022 |
$90.69068908691406 | 23 May 2021 |
$107.7144775390625 | 19 May 2021 |
$118.93339538574219 | 25 Mar 2021 |
$130.079345703125 | 29 Jun 2018 |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Yobit | 6 | 138.057 | 34.8M 34,808,020 | 32.4% | |
Binance | 5 | 103.144 | 26.4M 26,404,105 | 24.58% | |
BitForex | 1 | 137.911 | 21.1M 21,051,203 | 19.6% | |
Kraken | 3 | 106.470 | 8.9M 8,898,911 | 8.28% | |
HitBTC | 3 | 97.849 | 8.46M 8,458,744 | 7.87% | |
Gate.io | 2 | 97.016 | 2.3M 2,299,774 | 2.14% | |
Huobi | 2 | 101.368 | 2.26M 2,261,117 | 2.1% | |
Bitfinex | 2 | 97.396 | 1.38M 1,381,406 | 1.29% | |
EXMO | 4 | 94.109 | 1.09M 1,085,894 | 1.01% | |
Kucoin | 3 | 103.766 | 431K 430,649 | 0.4% | |
CoinEx | 2 | 99.966 | 175K 174,618 | 0.16% | |
Bittrex | 4 | 98.784 | 94.8K 94,831 | 0.09% | |
Poloniex | 4 | 136.401 | 74.7K 74,653 | 0.07% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Yobit | ZEC/BTC | 34.8M 34,805,405 | 2.86% | 101.07 | 32.4% | ||
Binance | ZEC/USDT | 23.4M 23,403,276 | 40.81% | 104.17 | 21.79% | ||
BitForex | ZEC/BTC | 21.1M 21,051,203 | 145.65% | 102.50 | 19.6% | ||
Kraken | ZEC/USD | 7.99M 7,987,045 | 80.81% | 97.479 | 7.44% | ||
HitBTC | ZEC/USD | 7.53M 7,534,486 | 35.39% | 97.421 | 7.01% | ||
Binance | ZEC/BTC | 2.63M 2,629,362 | 31.27% | 102.51 | 2.45% | ||
Gate.io | ZEC/USDT | 2.3M 2,296,644 | 41.33% | 104.14 | 2.14% | ||
Huobi | ZEC/USDT | 1.94M 1,942,342 | 64.85% | 103.61 | 1.81% | ||
Bitfinex | ZEC/USD | 1.18M 1,184,864 | 223.07% | 97.250 | 1.1% | ||
HitBTC | ZEC/BTC | 678K 677,841 | 4.16% | 102.76 | 0.63% | ||
Kraken | ZEC/XBT | 563K 563,422 | 182.43% | 101.20 | 0.52% | ||
EXMO | ZEC/USD | 477K 477,178 | 12.91% | 107.65 | 0.44% | ||
EXMO | ZEC/BTC | 385K 384,763 | 1.9% | 102.37 | 0.36% | ||
Kraken | ZEC/EUR | 348K 348,444 | 0% | 137.16 | 0.32% | ||
Kucoin | ZEC/USDT | 343K 343,473 | -79.97% | 104.06 | 0.32% | ||
Huobi | ZEC/BTC | 319K 318,775 | 65.74% | 103.97 | 0.3% | ||
HitBTC | ZEC/ETH | 246K 246,418 | 23.12% | 102.04 | 0.23% | ||
Binance | ZEC/ETH | 211K 211,414 | 80.61% | 101.90 | 0.2% | ||
Bitfinex | ZEC/BTC | 197K 196,542 | 165.75% | 102.48 | 0.18% | ||
CoinEx | ZEC/USDT | 158K 157,875 | 19.77% | 103.93 | 0.15% | ||
EXMO | ZEC/EUR | 134K 134,473 | 3.54% | 123.35 | 0.13% | ||
Binance | ZEC/USDC | 115K 114,612 | -8.85% | 130.64 | 0.11% | ||
EXMO | ZEC/RUB | 89.5K 89,480 | -7.47% | 92.866 | 0.08% | ||
Bittrex | ZEC/BTC | 85.3K 85,305 | -1.23% | 101.27 | 0.08% | ||
Kucoin | ZEC/BTC | 61.1K 61,118 | -75.84% | 102.45 | 0.06% | ||
Binance | ZEC/BNB | 45.4K 45,441 | -0.91% | 101.48 | 0.04% | ||
Poloniex | ZEC/BTC | 33.3K 33,283 | 120.21% | 102.32 | 0.03% | ||
Kucoin | ZEC/KCS | 26.1K 26,058 | 36.55% | 103.45 | 0.02% | ||
Poloniex | ZEC/USDT | 25.0K 25,042 | 16.2% | 103.63 | 0.02% | ||
CoinEx | ZEC/BTC | 16.7K 16,744 | 71.87% | 102.81 | 0.02% | ||
Poloniex | ZEC/ETH | 9.04K 9,044 | 2,564.36% | 109.73 | 0.01% | ||
Poloniex | ZEC/USDC | 7.28K 7,285 | 197.98% | 131.24 | 0.01% | ||
Bittrex | ZEC/USD | 6.31K 6,305 | 1.27% | 98.784 | 0.01% | ||
Gate.io | ZEC/BTC | 3.13K 3,130 | -81.59% | 100.71 | ~0% | ||
Bittrex | ZEC/ETH | 1.91K 1,907 | 359.75% | 102.23 | ~0% | ||
Bittrex | ZEC/USDT | 1.31K 1,313 | 24.15% | 102.60 | ~0% | ||
Yobit | ZEC/RUR | 1.11K 1,110 | 0% | 104.54 | ~0% | ||
Yobit | ZEC/ETH | 993 993 | 74.7% | 100.02 | ~0% | ||
Yobit | ZEC/WAVES | 351 351 | -17.04% | 102.64 | ~0% | ||
Yobit | ZEC/USD | 160 160 | -75.12% | 102.09 | ~0% | ||
Yobit | ZEC/DOGE | 1 1 | 0% | 100.43 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|