Monero (XMR) price, history charts & useful analytics

Dashboard

First tier
Rank 13
Coin
Mineable
Сryptocurrency

Monero - Privacy-focused cryptocurrency

Monero is an open-source cryptocurrency created in April 2014 that focuses on privacy, decentralization, and scalability that runs on Windows, MacOS, Linux, Android, and FreeBSD. Monero aims to improve on existing cryptocurrency design by obscuring sender, recipient and amount of every transaction made as well as making the mining process more egalitarian. The focus on privacy has attracted illicit use by people interested in evading law enforcement.

Advanced chart and data Monero Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.01%	▲ 0.17%	▲ 0.14%	▼ 0.79%	▼ 4.64%	▼ 9.94%	▲ 19.09%	▼ 35.89%

First tier
Rank 13
Coin
Mineable
Сryptocurrency

Monero - Privacy-focused cryptocurrency

Moving Averages

Summary: sell

EMA5	142.55	sell
EMA10	143.50	sell
EMA20	145.71	sell
EMA50	150.40	sell
EMA100	145.50	sell
EMA200	162.67	sell

Price level prediction

Price movement prediction

Price	Description
139.4	Edge price dividing trends based on 30 days movements
163.6	Channel maximum price resist level based in case of RAISE trend on 30 days movements
139.4	Channel minimum price resist level based in case of RAISE trend on 30 days movements
139.4	Minimum price support level in case of FALL trend based on 30 days movements

Important levels prediction

Price	Date of formation
$97.45352172851562	18 Jun 2022
$106.708740234375	14 Jan 2021
$112.78042602539062	13 Jun 2018
$121.27735137939453	12 May 2022
$147.9751739501953	06 Feb 2018

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	4	138.87	10.0M 10,028,077	49.96%
HitBTC	5	139.07	8.19M 8,191,204	40.81%
Kraken	3	139.09	1.2M 1,198,637	5.97%
CoinEx	2	139.11	337K 336,989	1.68%
Gate.io	2	139.31	318K 317,717	1.58%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
HitBTC	XMR/USD	7.22M 7,217,897	12.17%	139.07	35.96%
Binance	XMR/USDT	6.32M 6,320,044	-32.5%	139.17	31.49%
Binance	XMR/BTC	2.84M 2,844,655	-37.65%	139.18	14.17%
Kraken	XMR/USD	825K 825,302	-39.65%	139.00	4.11%
HitBTC	XMR/BTC	774K 773,584	-7.11%	139.20	3.85%
Binance	XMR/ETH	738K 737,875	-33.35%	138.69	3.68%
CoinEx	XMR/USDT	332K 331,840	241.42%	139.12	1.65%
Kraken	XMR/EUR	260K 259,798	-11.06%	139.36	1.29%
Gate.io	XMR/USDT	236K 236,439	-55.69%	139.31	1.18%
HitBTC	XMR/ETH	200K 199,592	-9.12%	139.19	0.99%
Binance	XMR/BNB	126K 125,502	-70.47%	139.32	0.63%
Kraken	XMR/XBT	114K 113,538	-79.75%	139.46	0.57%
Gate.io	XMR/BTC	81.3K 81,278	-32.54%	139.31	0.4%
CoinEx	XMR/BTC	5.15K 5,150	-45.8%	139.10	0.03%
HitBTC	XMR/TUSD	130 130	936,589.26%	139.72	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

Monero