Monero is an open-source cryptocurrency created in April 2014 that focuses on privacy, decentralization, and scalability that runs on Windows, MacOS, Linux, Android, and FreeBSD. Monero aims to improve on existing cryptocurrency design by obscuring sender, recipient and amount of every transaction made as well as making the mining process more egalitarian. The focus on privacy has attracted illicit use by people interested in evading law enforcement.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▲ 0.28% | ▲ 1.16% | ▲ 0.5% | ▲ 2.81% | ▲ 21.99% | ▼ 38.46% | ▼ 35.98% | ▼ 40.03% |
Monero is an open-source cryptocurrency created in April 2014 that focuses on privacy, decentralization, and scalability that runs on Windows, MacOS, Linux, Android, and FreeBSD. Monero aims to improve on existing cryptocurrency design by obscuring sender, recipient and amount of every transaction made as well as making the mining process more egalitarian. The focus on privacy has attracted illicit use by people interested in evading law enforcement.
Volatility index: 57.08
Deal Average Volume: 1,247
Deals Per Day: 18847
ATH: 578.15 (1647 days ago, -354.45%)
EMA5 | 121.94 | buy |
EMA10 | 118.13 | buy |
EMA20 | 136.08 | sell |
EMA50 | 161.08 | sell |
EMA100 | 179.71 | sell |
EMA200 | 187.93 | sell |
Price | Description |
---|---|
235.80002 | Channel maximum price resist level based on 30 days movements |
97.4 | Channel minimum price resist level based on 30 days movements |
Price | Date of formation |
---|---|
$106.708740234375 | 14 Jan 2021 |
$136.88314819335938 | 26 Jan 2022 |
$147.9751739501953 | 06 Feb 2018 |
$155.9990692138672 | 30 Nov 2017 |
$173.0100860595703 | 19 May 2021 |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Binance | 4 | 127.16 | 16.2M 16,208,289 | 69.06% | |
HitBTC | 3 | 127.07 | 3.78M 3,780,249 | 16.11% | |
Kraken | 3 | 127.01 | 1.86M 1,857,852 | 7.92% | |
Huobi | 3 | 127.17 | 1.04M 1,040,695 | 4.43% | |
Gate.io | 2 | 127.12 | 460K 459,667 | 1.96% | |
Poloniex | 3 | 126.85 | 63.7K 63,662 | 0.27% | |
CoinEx | 2 | 127.11 | 60.1K 60,098 | 0.26% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Binance | XMR/USDT | 9.35M 9,348,939 | 13.42% | 127.12 | 39.83% | ||
Binance | XMR/BTC | 5.13M 5,128,242 | 19.96% | 127.10 | 21.85% | ||
HitBTC | XMR/USD | 3.15M 3,152,660 | 59.97% | 127.06 | 13.43% | ||
Binance | XMR/ETH | 1.39M 1,391,031 | 225.4% | 126.93 | 5.93% | ||
Kraken | XMR/USD | 1.22M 1,217,626 | -22.53% | 127.01 | 5.19% | ||
Huobi | XMR/USDT | 772K 771,782 | 18.53% | 127.05 | 3.29% | ||
HitBTC | XMR/BTC | 562K 562,023 | 61.86% | 127.40 | 2.39% | ||
Gate.io | XMR/USDT | 458K 458,484 | 23.55% | 127.00 | 1.95% | ||
Kraken | XMR/XBT | 345K 344,670 | 30.75% | 127.09 | 1.47% | ||
Binance | XMR/BNB | 340K 340,076 | -25.62% | 127.22 | 1.45% | ||
Kraken | XMR/EUR | 296K 295,555 | -27.05% | 124.86 | 1.26% | ||
Huobi | XMR/BTC | 220K 219,581 | -32.96% | 127.17 | 0.94% | ||
HitBTC | XMR/ETH | 65.6K 65,565 | 19.03% | 127.10 | 0.28% | ||
CoinEx | XMR/USDT | 53.3K 53,297 | -27.85% | 127.17 | 0.23% | ||
Poloniex | XMR/BTC | 52.3K 52,294 | -22.26% | 126.99 | 0.22% | ||
Huobi | XMR/ETH | 49.3K 49,332 | 570.05% | 125.83 | 0.21% | ||
Poloniex | XMR/USDT | 11.2K 11,247 | -42.79% | 127.24 | 0.05% | ||
CoinEx | XMR/BTC | 6.8K 6,802 | -49.12% | 127.19 | 0.03% | ||
Gate.io | XMR/BTC | 1.18K 1,183 | 14.79% | 126.04 | 0.01% | ||
Poloniex | XMR/USDC | 120 120 | 0% | 126.29 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|