Monero (XMR) price, history charts & useful analytics

Dashboard

First tier
Rank 21
Coin
Mineable
Сryptocurrency

Monero - Privacy-focused cryptocurrency

Monero is an open-source cryptocurrency created in April 2014 that focuses on privacy, decentralization, and scalability that runs on Windows, MacOS, Linux, Android, and FreeBSD. Monero aims to improve on existing cryptocurrency design by obscuring sender, recipient and amount of every transaction made as well as making the mining process more egalitarian. The focus on privacy has attracted illicit use by people interested in evading law enforcement.

Advanced chart and data Monero Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.34%	▼ 2.92%	▼ 4.51%	▼ 1.06%	▼ 25.71%	▼ 30.31%	▼ 42.69%	▼ 30.06%

First tier
Rank 21
Coin
Mineable
Сryptocurrency

Monero - Privacy-focused cryptocurrency

Moving Averages

Summary: sell

EMA5	158.43	sell
EMA10	175.09	sell
EMA20	186.40	sell
EMA50	198.75	sell
EMA100	217.90	sell
EMA200	226.60	sell

Price level prediction

Price movement prediction

Price	Description
248.0	Channel maximum price resist level based on 30 days movements
136.8	Channel minimum price resist level based on 30 days movements

Important levels prediction

Price	Date of formation
$147.9751739501953	06 Feb 2018
$155.9990692138672	30 Nov 2017
$173.0100860595703	19 May 2021
$173.25840759277344	18 Mar 2018
$179.19683837890625	20 Jul 2021

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	4	197.38	48.6M 48,646,989	41.26%
HitBTC	6	157.55	38.1M 38,133,090	32.34%
Kucoin	3	151.87	7.67M 7,669,757	6.5%
Huobi	3	170.21	7.22M 7,221,330	6.12%
Gate.io	2	146.92	5.62M 5,617,787	4.76%
Kraken	3	163.95	4.35M 4,351,332	3.69%
CoinEx	2	147.84	4.12M 4,117,649	3.49%
Poloniex	3	166.81	1.44M 1,440,982	1.22%
Bitfinex	2	150.94	711K 710,977	0.6%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Binance	XMR/USDT	22.1M 22,055,789	-15.97%	156.61	18.71%
HitBTC	XMR/USD	19.5M 19,503,586	-2.7%	147.65	16.54%
Binance	XMR/BTC	15.2M 15,187,863	-3.23%	154.58	12.88%
HitBTC	XMR/BTC	10.2M 10,181,635	5.1%	156.60	8.64%
Binance	XMR/ETH	8.69M 8,689,540	20.99%	158.10	7.37%
HitBTC	XMR/ETH	8.45M 8,447,466	25.33%	152.42	7.16%
Gate.io	XMR/USDT	5.57M 5,565,436	-21.5%	156.48	4.72%
Kucoin	XMR/USDT	4.38M 4,380,108	84.71%	156.60	3.71%
CoinEx	XMR/USDT	3.18M 3,181,448	916.23%	156.80	2.7%
Huobi	XMR/USDT	2.72M 2,724,349	23.15%	156.66	2.31%
Binance	XMR/BNB	2.71M 2,713,798	-4.87%	153.08	2.3%
Huobi	XMR/ETH	2.32M 2,320,991	34.5%	158.85	1.97%
Kraken	XMR/USD	2.19M 2,186,461	79.7%	147.46	1.85%
Huobi	XMR/BTC	2.18M 2,175,991	66.52%	153.88	1.85%
Kucoin	XMR/BTC	1.87M 1,874,906	105.04%	154.33	1.59%
Kucoin	XMR/ETH	1.41M 1,414,743	355.82%	156.23	1.2%
Kraken	XMR/XBT	1.26M 1,259,549	31.83%	154.44	1.07%
CoinEx	XMR/BTC	936K 936,201	-97.97%	155.19	0.79%
Kraken	XMR/EUR	905K 905,322	-19.01%	215.85	0.77%
Poloniex	XMR/BTC	813K 812,883	10.2%	160.69	0.69%
Poloniex	XMR/USDT	618K 617,966	125.41%	156.20	0.52%
Bitfinex	XMR/USD	489K 489,063	19.54%	147.39	0.41%
Bitfinex	XMR/BTC	222K 221,914	44.48%	155.27	0.19%
Gate.io	XMR/BTC	52.4K 52,352	9.19%	154.13	0.04%
Poloniex	XMR/USDC	10.1K 10,133	0%	208.01	0.01%
HitBTC	XMR/TUSD	206 206	0%	188.75	~0%
HitBTC	XMR/EURS	185 185	0%	164.47	~0%
HitBTC	XMR/DAI	12 12	0%	178.60	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

Monero