Blockchain platform for products and information. VeChain strives to build a trust-free and distributed business ecosystem based on the blockchain technology self-circulated and expanding.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▲ 0.01% | ▲ 0.13% | ▲ 2.22% | ▲ 0.99% | ▲ 7.97% | ▲ 47.97% | ▲ 5.91% | ▼ 39.94% |
Blockchain platform for products and information. VeChain strives to build a trust-free and distributed business ecosystem based on the blockchain technology self-circulated and expanding.
Volatility index: 27.02
Deal Average Volume: 954
Deals Per Day: 46114
ATH: 0.26918 (482 days ago, -696.88%)
EMA5 | 0.032815 | buy |
EMA10 | 0.032130 | buy |
EMA20 | 0.030076 | buy |
EMA50 | 0.027560 | buy |
EMA100 | 0.030117 | buy |
EMA200 | 0.038474 | sell |
Price | Description |
---|---|
0.03162 | Minimal price support level based on 30 days movements |
Price | Date of formation |
---|---|
$0.012135251425206661 | 24 Dec 2020 |
$0.02577800303697586 | 12 May 2022 |
$0.026851536706089973 | 07 Feb 2021 |
$0.03225073590874672 | 06 Jan 2021 |
$0.03578531742095947 | 23 Feb 2021 |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Bithumb | 1 | 0.034305 | 21.7M 21,738,839 | 49.19% | |
Binance | 4 | 0.033782 | 12.5M 12,521,970 | 28.33% | |
HitBTC | 3 | 0.033776 | 8.33M 8,328,188 | 18.84% | |
Kucoin | 4 | 0.033750 | 1.2M 1,197,963 | 2.71% | |
Huobi | 3 | 0.033865 | 183K 182,575 | 0.41% | |
Gate.io | 2 | 0.033792 | 142K 141,709 | 0.32% | |
CoinEx | 2 | 0.033926 | 84.4K 84,365 | 0.19% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Bithumb | VET/KRW | 21.7M 21,738,839 | -15.4% | 0.034305 | 49.19% | ||
Binance | VET/USDT | 10.5M 10,458,321 | -25.67% | 0.033783 | 23.66% | ||
HitBTC | VET/USD | 7.31M 7,312,638 | -20.86% | 0.033776 | 16.55% | ||
Binance | VET/BTC | 1.16M 1,155,054 | -41.67% | 0.033721 | 2.61% | ||
Kucoin | VET/USDT | 1.15M 1,149,915 | -33.17% | 0.033750 | 2.6% | ||
HitBTC | VET/BTC | 1.02M 1,015,199 | 2.59% | 0.033783 | 2.3% | ||
Binance | VET/BNB | 519K 519,273 | -13.05% | 0.033774 | 1.17% | ||
Binance | VET/ETH | 389K 389,322 | -34.6% | 0.033774 | 0.88% | ||
Huobi | VET/USDT | 159K 159,205 | -39.82% | 0.033784 | 0.36% | ||
Gate.io | VET/USDT | 138K 138,211 | 2.67% | 0.033751 | 0.31% | ||
CoinEx | VET/USDT | 80.8K 80,844 | 38.41% | 0.033790 | 0.18% | ||
Kucoin | VET/BTC | 36.0K 35,997 | 275.48% | 0.033108 | 0.08% | ||
Huobi | VET/BTC | 20.2K 20,168 | -38.18% | 0.033876 | 0.05% | ||
Kucoin | VET/ETH | 6.4K 6,396 | 82.75% | 0.033115 | 0.01% | ||
Kucoin | VET/KCS | 5.66K 5,656 | 247.37% | 0.033731 | 0.01% | ||
CoinEx | VET/BTC | 3.52K 3,522 | -6.98% | 0.034040 | 0.01% | ||
Gate.io | VET/ETH | 3.5K 3,499 | -43.9% | 0.033832 | 0.01% | ||
Huobi | VET/ETH | 3.2K 3,202 | -69.44% | 0.033730 | 0.01% | ||
HitBTC | VET/ETH | 350 350 | 316.11% | 0.033533 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|