Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▲ 1.13% | ▲ 1.13% | ▼ 0.33% | ▲ 2.25% | ▼ 0.92% | ▲ 6.04% | ▲ 53.46% | ▲ 118.23% |
Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.
Volatility index: 235.69
Deal Average Volume: 1,377
Deals Per Day: 1802618
ATH: 6065.4 (18 days ago, -68.14%)
EMA5 | 1393.5 | buy |
EMA10 | 1383.5 | buy |
EMA20 | 1364.4 | buy |
EMA50 | 1405.2 | buy |
EMA100 | 1448.2 | buy |
EMA200 | 1801.3 | buy |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Binance | 43 | 3,577.3 | 1.75B 1,751,665,406 | 70.49% | |
Kucoin | 54 | 3,821.8 | 175M 174,731,533 | 7.03% | |
ProBit | 3 | 3,689.7 | 154M 154,300,739 | 6.21% | |
Yobit | 85 | 2,717.7 | 143M 142,878,594 | 5.75% | |
Bithumb | 1 | 4,591.7 | 126M 126,436,840 | 5.09% | |
Huobi | 8 | 3,955.9 | 40.9M 40,918,671 | 1.65% | |
HitBTC | 42 | 3,576.0 | 40.1M 40,096,606 | 1.61% | |
BitFlyer | 3 | 5,117.3 | 22.1M 22,109,899 | 0.89% | |
Bitfinex | 9 | 3,243.0 | 17.1M 17,071,816 | 0.69% | |
Coinone | 1 | 4,590.1 | 8.4M 8,401,813 | 0.34% | |
EXMO | 10 | 6,542.6 | 6.22M 6,221,601 | 0.25% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Binance | ETH/USDT | 1.62B 1,620,213,488 | -7.73% | 4181.3 | 65.2% | ||
Kucoin | ETH/USDT | 170M 169,546,615 | -18.01% | 4182.7 | 6.82% | ||
Yobit | ETH/BTC | 143M 142,849,121 | -1.82% | 3627.7 | 5.75% | ||
Bithumb | ETH/KRW | 126M 126,436,840 | -0.12% | 3847.8 | 5.09% | ||
ProBit | ETH/USDT | 126M 126,422,264 | -37.02% | 4182.5 | 5.09% | ||
Binance | ETH/BTC | 100.0M 99,991,288 | -31.77% | 3632.8 | 4.02% | ||
Huobi | ETH/USDT | 29.1M 29,117,006 | -24.63% | 4181.9 | 1.17% | ||
ProBit | ETH/BTC | 27.9M 27,869,869 | -3.77% | 3611.3 | 1.12% | ||
HitBTC | ETH/USD | 26.5M 26,524,337 | 1.63% | 3555.6 | 1.07% | ||
BitFlyer | ETH/JPY | 21.6M 21,607,980 | -17.05% | 3644.0 | 0.87% | ||
Binance | ETH/USDC | 17.9M 17,910,982 | -18.39% | 6023.2 | 0.72% | ||
Huobi | ETH/USDC | 11.0M 10,968,299 | -5.36% | 6022.3 | 0.44% | ||
Bitfinex | ETH/BTC | 8.97M 8,974,643 | -29.93% | 3632.8 | 0.36% | ||
Coinone | ETH/KRW | 8.4M 8,401,813 | -22.19% | 3846.5 | 0.34% | ||
HitBTC | ETH/USDC | 8.22M 8,222,091 | -32.83% | 6022.3 | 0.33% | ||
Bitfinex | ETH/USD | 7.68M 7,684,781 | -49.33% | 3558.6 | 0.31% | ||
Binance | BNB/ETH | 6.04M 6,037,657 | 57.74% | 3558.1 | 0.24% | ||
HitBTC | ETH/BTC | 5.11M 5,108,399 | 33.16% | 3566.6 | 0.21% | ||
EXMO | ETH/LTC | 4.55M 4,545,465 | -0.49% | 3489.4 | 0.18% | ||
Kucoin | ETH/BTC | 2.5M 2,495,530 | -20.2% | 3617.0 | 0.1% | ||
Binance | ETH/TUSD | 2.21M 2,206,836 | -11.3% | 2478.5 | 0.09% | ||
Kucoin | ETH/USDC | 1.69M 1,685,345 | -42.62% | 6024.5 | 0.07% | ||
Binance | XRP/ETH | 1.03M 1,025,807 | 16.96% | 3550.6 | 0.04% | ||
Binance | TUSD/ETH | 564K 564,483 | 0% | 0.02% | |||
Binance | ADA/ETH | 539K 538,607 | 18.84% | 3566.3 | 0.02% | ||
EXMO | ETH/USDT | 534K 533,841 | 32.22% | 4182.1 | 0.02% | ||
Binance | LTC/ETH | 510K 510,471 | -43.77% | 3541.7 | 0.02% | ||
Huobi | ETH/BTC | 476K 475,805 | -6.09% | 3607.6 | 0.02% | ||
Binance | LINK/ETH | 456K 455,641 | 59.31% | 3556.6 | 0.02% | ||
EXMO | ETH/BTC | 322K 321,809 | -57.64% | 3628.7 | 0.01% | ||
BitFlyer | ETH/USD | 269K 268,634 | -67.11% | 3571.2 | 0.01% | ||
EXMO | QTUM/ETH | 246K 245,908 | -3.07% | 3790.0 | 0.01% | ||
Binance | MATIC/ETH | 243K 243,341 | -47.98% | 3305.4 | 0.01% | ||
BitFlyer | ETH/BTC | 233K 233,284 | 5.02% | 3561.6 | 0.01% | ||
Bitfinex | ETH/JPY | 229K 228,569 | -15.7% | 3643.9 | 0.01% | ||
EXMO | ETH/USD | 220K 219,954 | -3.11% | 3602.8 | 0.01% | ||
Huobi | WAN/ETH | 203K 202,842 | 9.76% | 3624.0 | 0.01% | ||
EXMO | ETH/EUR | 195K 195,435 | -0.5% | 3122.7 | 0.01% | ||
Binance | TRX/ETH | 180K 180,303 | -46.13% | 3355.1 | 0.01% | ||
Binance | FTM/ETH | 175K 175,045 | 20.54% | 3953.9 | 0.01% | ||
Binance | ADX/ETH | 164K 163,851 | -47.41% | 3662.9 | 0.01% | ||
Bitfinex | ETH/EUR | 159K 159,419 | -32.5% | 3317.2 | 0.01% | ||
Binance | SC/ETH | 140K 139,633 | -56.36% | 3793.9 | 0.01% | ||
EXMO | BCH/ETH | 136K 135,905 | 13.54% | 3431.4 | 0.01% | ||
Binance | HOT/ETH | 128K 128,236 | 31.2% | 3208.2 | 0.01% | ||
Binance | THETA/ETH | 125K 125,413 | -39.84% | 1451.4 | 0.01% | ||
Kucoin | CAPP/ETH | 122K 121,778 | 36.38% | 2134.1 | ~0% | ||
Binance | VET/ETH | 122K 121,576 | -48.06% | 3557.3 | ~0% | ||
HitBTC | ADA/ETH | 121K 121,078 | 14.67% | 3570.5 | ~0% | ||
Kucoin | FET/ETH | 112K 112,138 | -18.38% | 3806.7 | ~0% | ||
Binance | ATOM/ETH | 107K 106,846 | -10.4% | 3289.4 | ~0% | ||
Binance | ZIL/ETH | 105K 104,742 | 348.4% | 3954.7 | ~0% | ||
Huobi | SNC/ETH | 104K 104,133 | -5.56% | 2451.6 | ~0% | ||
Binance | RLC/ETH | 96.2K 96,197 | -59.49% | 3578.6 | ~0% | ||
Binance | IOTX/ETH | 88.7K 88,738 | -47.33% | 3955.5 | ~0% | ||
Binance | ETC/ETH | 84.5K 84,490 | 64.85% | 3572.5 | ~0% | ||
Kucoin | WAN/ETH | 83.5K 83,516 | 55.67% | 3639.2 | ~0% | ||
Kucoin | XMR/ETH | 79.4K 79,372 | -55.54% | 3550.1 | ~0% | ||
Kucoin | OCEAN/ETH | 75.5K 75,472 | -47.53% | 3775.6 | ~0% | ||
Kucoin | XRP/ETH | 74.1K 74,131 | 11.36% | 3493.1 | ~0% | ||
HitBTC | BNB/ETH | 57.6K 57,572 | 86.62% | 3557.6 | ~0% | ||
Kucoin | KCS/ETH | 55.4K 55,370 | -54.49% | 2974.4 | ~0% | ||
Kucoin | ETH/DAI | 53.9K 53,855 | -53.34% | 2570.7 | ~0% | ||
Binance | DENT/ETH | 48.1K 48,103 | -24.62% | 3954.4 | ~0% | ||
Kucoin | TEL/ETH | 47.7K 47,652 | -38.62% | 3930.0 | ~0% | ||
Binance | ALGO/ETH | 47.0K 47,015 | 19.09% | 3745.6 | ~0% | ||
Huobi | SWFTC/ETH | 41.4K 41,447 | -11.39% | 3797.8 | ~0% | ||
Kucoin | LTC/ETH | 39.1K 39,148 | -54.85% | 3506.1 | ~0% | ||
Binance | ZEN/ETH | 38.8K 38,850 | 69.36% | 3678.8 | ~0% | ||
Binance | EOS/ETH | 38.5K 38,469 | 24.87% | 3786.2 | ~0% | ||
Binance | XLM/ETH | 32.1K 32,126 | 4.31% | 3594.0 | ~0% | ||
Kucoin | VET/ETH | 31.6K 31,634 | -2.2% | 3545.3 | ~0% | ||
Kucoin | TRX/ETH | 31.4K 31,384 | -41.7% | 3284.4 | ~0% | ||
Binance | ENJ/ETH | 29.0K 29,005 | 11.8% | 3946.3 | ~0% | ||
Kucoin | FTM/ETH | 27.5K 27,497 | -65.51% | 3795.4 | ~0% | ||
Binance | LRC/ETH | 27.3K 27,318 | 144.77% | 3944.1 | ~0% | ||
Binance | XVG/ETH | 25.6K 25,575 | -20.82% | 3966.0 | ~0% | ||
Binance | BNT/ETH | 23.3K 23,256 | 115.14% | 3875.2 | ~0% | ||
Binance | IOTA/ETH | 22.1K 22,070 | -19.87% | 3979.3 | ~0% | ||
Kucoin | NIM/ETH | 21.7K 21,728 | 86.4% | 3626.4 | ~0% | ||
HitBTC | ETH/DAI | 21.6K 21,629 | -14.45% | 2687.6 | ~0% | ||
Bitfinex | ETH/GBP | 21.4K 21,420 | -69.18% | 2706.7 | ~0% | ||
Binance | SNT/ETH | 18.6K 18,611 | 69.38% | 3963.7 | ~0% | ||
Binance | WAVES/ETH | 17.8K 17,848 | -46.87% | 3951.1 | ~0% | ||
Binance | POWR/ETH | 17.7K 17,730 | -76.65% | 3491.7 | ~0% | ||
HitBTC | LINK/ETH | 17.0K 16,959 | -0.79% | 3555.9 | ~0% | ||
Kucoin | DAG/ETH | 16.4K 16,413 | -49.6% | 3548.7 | ~0% | ||
Binance | ELF/ETH | 13.2K 13,151 | 3.5% | 3961.5 | ~0% | ||
EXMO | DAI/ETH | 12.9K 12,899 | -4.22% | 2913.2 | ~0% | ||
Binance | LSK/ETH | 12.4K 12,435 | 17.37% | 3696.5 | ~0% | ||
Yobit | ETH/RUR | 12.1K 12,065 | -51.25% | 3590.8 | ~0% | ||
Binance | QTUM/ETH | 11.7K 11,669 | 274.05% | 3684.7 | ~0% | ||
Binance | MANA/ETH | 11.5K 11,483 | -68.2% | 3509.2 | ~0% | ||
Yobit | DOGE/ETH | 10.4K 10,425 | 20.37% | ~0% | |||
Kucoin | NEO/ETH | 9.28K 9,276 | -27.72% | 3604.5 | ~0% | ||
Huobi | TRX/ETH | 9.06K 9,062 | -16.78% | 3649.1 | ~0% | ||
Kucoin | SNX/ETH | 8.63K 8,631 | -5.57% | 3925.5 | ~0% | ||
ProBit | EOS/ETH | 8.61K 8,606 | -9.98% | 3722.9 | ~0% | ||
Kucoin | SOUL/ETH | 8.24K 8,237 | -1.15% | 3671.0 | ~0% | ||
Kucoin | UTK/ETH | 8.05K 8,046 | 412.89% | 3953.2 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|