Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▼ 0.68% | ▼ 0.94% | ▲ 0.67% | ▼ 0.89% | ▼ 9.71% | ▼ 17.73% | ▼ 1.59% | ▲ 20.25% |
Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.
Volatility index: 202.77
Deal Average Volume: 3,406
Deals Per Day: 438130
ATH: 6065.4 (138 days ago, -88.68%)
EMA5 | 1393.5 | buy |
EMA10 | 1383.5 | buy |
EMA20 | 1364.4 | buy |
EMA50 | 1405.2 | buy |
EMA100 | 1448.2 | buy |
EMA200 | 1801.3 | buy |
Price | Description |
---|---|
3762.0 | Maximum price support level based on 30 days movements |
Price | Date of formation |
---|---|
$3215.901611328125 | 23 Jan 2022 |
$3276.6826171875 | 25 Jan 2022 |
$3281.83740234375 | 10 Feb 2022 |
$3297.023193359375 | 24 Jan 2022 |
$3431.533203125 | 19 May 2021 |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Binance | 41 | 3,513.0 | 751M 751,462,334 | 50.15% | |
ProBit | 3 | 2,676.6 | 232M 231,678,308 | 15.46% | |
Kucoin | 47 | 3,610.5 | 167M 167,171,111 | 11.16% | |
Yobit | 28 | 2,590.9 | 140M 140,176,738 | 9.35% | |
Bithumb | 1 | 4,153.1 | 119M 119,384,905 | 7.97% | |
Huobi | 8 | 3,637.8 | 26.8M 26,848,322 | 1.79% | |
HitBTC | 29 | 3,520.0 | 20.4M 20,433,932 | 1.36% | |
BitFlyer | 3 | 4,798.9 | 15.4M 15,371,798 | 1.03% | |
Bitfinex | 9 | 3,231.0 | 12.1M 12,063,563 | 0.81% | |
Coinone | 1 | 4,154.4 | 6.19M 6,192,666 | 0.41% | |
BitMEX | 2 | 3,283.0 | 4.8M 4,804,799 | 0.32% | |
EXMO | 10 | 4,351.0 | 2.85M 2,847,279 | 0.19% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Binance | ETH/USDT | 621M 621,266,038 | -53.86% | 3854.0 | 41.46% | ||
ProBit | ETH/USDT | 146M 145,652,396 | -23.89% | 3853.4 | 9.72% | ||
Yobit | ETH/BTC | 140M 140,169,726 | -12.76% | 3230.2 | 9.35% | ||
Bithumb | ETH/KRW | 119M 119,384,905 | -18.41% | 3329.5 | 7.97% | ||
Kucoin | ETH/USDT | 109M 109,035,924 | -36.44% | 3853.5 | 7.28% | ||
ProBit | ETH/BTC | 86.0M 86,019,306 | -39.52% | 3246.5 | 5.74% | ||
Binance | ETH/BTC | 77.6M 77,581,880 | -53.61% | 3243.7 | 5.18% | ||
Kucoin | ETH/USDC | 56.4M 56,410,734 | -28.04% | 5548.2 | 3.76% | ||
Binance | ETH/USDC | 49.5M 49,471,192 | -56.27% | 5548.2 | 3.3% | ||
Huobi | ETH/USDT | 17.2M 17,173,479 | -46.38% | 3853.3 | 1.15% | ||
BitFlyer | ETH/JPY | 15.3M 15,278,887 | -45.9% | 3200.2 | 1.02% | ||
HitBTC | ETH/USD | 13.4M 13,442,380 | -50.63% | 3278.1 | 0.9% | ||
Huobi | ETH/USDC | 9.15M 9,153,856 | -14.76% | 5549.2 | 0.61% | ||
Coinone | ETH/KRW | 6.19M 6,192,666 | -53.76% | 3330.6 | 0.41% | ||
Bitfinex | ETH/BTC | 6.04M 6,043,680 | 2,179.64% | 3247.3 | 0.4% | ||
Bitfinex | ETH/USD | 5.83M 5,833,470 | -65.72% | 3284.6 | 0.39% | ||
HitBTC | ETH/USDC | 5.02M 5,017,633 | -35.21% | 5548.3 | 0.33% | ||
BitMEX | XBT/ETH | 4.65M 4,654,348 | -58.06% | 3283.6 | 0.31% | ||
HitBTC | ETH/BTC | 1.61M 1,611,856 | -47.68% | 3239.7 | 0.11% | ||
Kucoin | ETH/BTC | 1.35M 1,346,416 | -56.51% | 3245.7 | 0.09% | ||
EXMO | ETH/BTC | 1.02M 1,023,385 | -6.57% | 3242.7 | 0.07% | ||
Binance | BNB/ETH | 797K 796,704 | -77.51% | 3277.2 | 0.05% | ||
Binance | ETH/TUSD | 692K 692,254 | -57.29% | 2701.3 | 0.05% | ||
Binance | TUSD/ETH | 564K 564,483 | 0% | 0.04% | |||
EXMO | ETH/LTC | 493K 492,615 | -1.89% | 3629.2 | 0.03% | ||
EXMO | ETH/USDT | 466K 465,651 | -16.52% | 3853.6 | 0.03% | ||
Binance | XRP/ETH | 349K 349,479 | -54.24% | 3287.0 | 0.02% | ||
EXMO | ETH/EUR | 329K 328,662 | 1.23% | 4313.7 | 0.02% | ||
Huobi | ETH/BTC | 315K 315,101 | -69.15% | 3218.5 | 0.02% | ||
HitBTC | ETH/TUSD | 245K 245,028 | -17.65% | 2840.5 | 0.02% | ||
EXMO | ETH/USD | 231K 231,172 | -4.17% | 3361.6 | 0.02% | ||
Binance | LTC/ETH | 183K 183,324 | -30.32% | 3842.6 | 0.01% | ||
EXMO | QTUM/ETH | 174K 174,057 | 3.86% | 3396.3 | 0.01% | ||
Bitfinex | ETH/EUR | 161K 161,274 | -56.77% | 4006.8 | 0.01% | ||
BitMEX | ETH/USD | 150K 150,451 | -62.28% | 3283.0 | 0.01% | ||
EXMO | BCH/ETH | 108K 108,088 | -2.93% | 3713.0 | 0.01% | ||
Huobi | SNC/ETH | 88.7K 88,662 | 4.16% | 2424.5 | 0.01% | ||
Kucoin | XMR/ETH | 85.2K 85,163 | -69.01% | 3266.5 | 0.01% | ||
HitBTC | BNB/ETH | 64.8K 64,818 | -61.68% | 3277.6 | ~0% | ||
Binance | MATIC/ETH | 63.4K 63,353 | -28.22% | 5922.9 | ~0% | ||
Kucoin | XRP/ETH | 59.6K 59,592 | -55.29% | 3285.5 | ~0% | ||
Binance | LINK/ETH | 56.6K 56,573 | -38.28% | 3278.7 | ~0% | ||
Huobi | ELF/ETH | 55.6K 55,586 | 4.41% | 3555.1 | ~0% | ||
BitFlyer | ETH/USD | 55.4K 55,351 | -22.87% | 3269.5 | ~0% | ||
Kucoin | AVA/ETH | 51.3K 51,303 | -7.33% | 2797.0 | ~0% | ||
Binance | ADA/ETH | 49.2K 49,210 | -58.25% | 3295.7 | ~0% | ||
Binance | ADX/ETH | 49.1K 49,096 | -38.62% | 3558.3 | ~0% | ||
Binance | TRX/ETH | 47.5K 47,541 | -80.65% | 4047.3 | ~0% | ||
Binance | LSK/ETH | 38.2K 38,190 | 74.69% | 3324.1 | ~0% | ||
BitFlyer | ETH/BTC | 37.6K 37,559 | -78.97% | 3215.0 | ~0% | ||
Huobi | SWFTC/ETH | 33.2K 33,240 | -17.12% | 3578.6 | ~0% | ||
Kucoin | FET/ETH | 31.4K 31,442 | 237.59% | 3498.5 | ~0% | ||
Binance | FTM/ETH | 28.7K 28,743 | -82.1% | 3620.5 | ~0% | ||
Binance | POWR/ETH | 26.9K 26,899 | 798.05% | 2138.1 | ~0% | ||
Binance | ZEN/ETH | 23.6K 23,614 | -42.02% | 3637.9 | ~0% | ||
Binance | IOTX/ETH | 23.1K 23,097 | 143.06% | 3604.8 | ~0% | ||
Bitfinex | LEO/ETH | 20.7K 20,679 | -84.86% | 3275.6 | ~0% | ||
Kucoin | KCS/ETH | 18.9K 18,899 | -35.24% | 3413.1 | ~0% | ||
HitBTC | ADA/ETH | 18.8K 18,751 | -56.52% | 3278.9 | ~0% | ||
Binance | XLM/ETH | 18.3K 18,341 | 67.12% | 3310.2 | ~0% | ||
HitBTC | ETH/DAI | 17.6K 17,646 | -73.29% | 3103.9 | ~0% | ||
EXMO | DAI/ETH | 16.0K 16,049 | -2.5% | 3015.1 | ~0% | ||
Binance | XVG/ETH | 15.6K 15,570 | -6.59% | 3643.8 | ~0% | ||
Huobi | WAN/ETH | 15.4K 15,403 | -57.08% | 3338.5 | ~0% | ||
Binance | ATOM/ETH | 14.8K 14,773 | -65.78% | 5943.4 | ~0% | ||
Binance | DENT/ETH | 14.2K 14,158 | -30.17% | 3566.9 | ~0% | ||
Kucoin | TRX/ETH | 14.1K 14,052 | -21.17% | 4116.5 | ~0% | ||
Binance | EOS/ETH | 13.4K 13,430 | -83.14% | 3307.7 | ~0% | ||
Huobi | TRX/ETH | 13.0K 12,994 | -68.42% | 3333.4 | ~0% | ||
Kucoin | LTC/ETH | 10.9K 10,929 | -75.22% | 3466.5 | ~0% | ||
Kucoin | LSK/ETH | 10.4K 10,389 | -15.65% | 3616.7 | ~0% | ||
Kucoin | AMB/ETH | 10.3K 10,274 | 3,577.91% | 3756.6 | ~0% | ||
Kucoin | WAN/ETH | 9.98K 9,976 | -39.1% | 3335.3 | ~0% | ||
Binance | ZEC/ETH | 9.84K 9,837 | -62.18% | 2858.9 | ~0% | ||
Binance | SNT/ETH | 9.55K 9,550 | -67.96% | 3660.0 | ~0% | ||
Kucoin | ETH/DAI | 7.93K 7,935 | -76.84% | 3108.3 | ~0% | ||
Binance | THETA/ETH | 7.11K 7,107 | -14.87% | 2586.4 | ~0% | ||
Binance | VET/ETH | 6.81K 6,810 | -74.13% | 3268.6 | ~0% | ||
ProBit | EOS/ETH | 6.61K 6,605 | -72.64% | 3307.7 | ~0% | ||
Kucoin | XYO/ETH | 6.3K 6,298 | 24.45% | 2973.7 | ~0% | ||
Kucoin | MKR/ETH | 6.17K 6,169 | -50.94% | 3274.2 | ~0% | ||
HitBTC | MANA/ETH | 5.97K 5,972 | -65.56% | 3533.9 | ~0% | ||
Kucoin | TEL/ETH | 5.86K 5,859 | -18.73% | 2254.7 | ~0% | ||
Binance | RLC/ETH | 5.8K 5,795 | -51.73% | 3440.4 | ~0% | ||
Kucoin | FX/ETH | 4.82K 4,817 | 174.09% | 2136.2 | ~0% | ||
Kucoin | SNX/ETH | 4.71K 4,713 | -79.41% | 3651.0 | ~0% | ||
Binance | SC/ETH | 4.51K 4,508 | -42.07% | 3451.8 | ~0% | ||
Binance | ZIL/ETH | 4.46K 4,457 | -43.26% | 3625.4 | ~0% | ||
Yobit | USDT/ETH | 4.4K 4,395 | -0.67% | 3874.2 | ~0% | ||
Binance | LRC/ETH | 4.36K 4,361 | -55.76% | 3447.2 | ~0% | ||
EXMO | XRP/ETH | 4.35K 4,352 | 243.45% | 3341.2 | ~0% | ||
Kucoin | FTM/ETH | 4.19K 4,192 | -58.57% | 3644.9 | ~0% | ||
Kucoin | IOTX/ETH | 4.14K 4,136 | 179.61% | 3637.9 | ~0% | ||
Kucoin | NEO/ETH | 3.78K 3,778 | 205.59% | 3342.8 | ~0% | ||
Binance | ENJ/ETH | 3.73K 3,735 | -16.85% | 3546.4 | ~0% | ||
Binance | MANA/ETH | 3.72K 3,723 | 24.44% | 3640.9 | ~0% | ||
Kucoin | TRAC/ETH | 3.32K 3,316 | 64.69% | 3421.9 | ~0% | ||
EXMO | ZRX/ETH | 3.25K 3,248 | -2.2% | 3121.6 | ~0% | ||
Kucoin | DAG/ETH | 3.13K 3,127 | -62.44% | 3506.8 | ~0% | ||
Kucoin | MANA/ETH | 3.0K 3,003 | 1.79% | 3560.5 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|