Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▼ 0.43% | ▼ 0.43% | ▼ 0.43% | ▲ 1.41% | ▲ 13.61% | ▲ 25.73% | ▲ 23.54% | ▲ 24.12% |
Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.
Volatility index: 41.25
Deal Average Volume: 1,454
Deals Per Day: 1269945
ATH: 4823.4 (758 days ago, -102.96%)
EMA5 | 1393.5 | buy |
EMA10 | 1383.5 | buy |
EMA20 | 1364.4 | buy |
EMA50 | 1405.2 | buy |
EMA100 | 1448.2 | buy |
EMA200 | 1801.3 | buy |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Binance | 49 | 1,610.3 | 1.3B 1,297,282,073 | 70.16% | |
Bithumb | 1 | 2,447.8 | 145M 145,485,695 | 7.87% | |
Kucoin | 54 | 1,478.1 | 134M 133,693,589 | 7.23% | |
Yobit | 34 | 2,430.3 | 76.6M 76,640,370 | 4.14% | |
Bitfinex | 5 | 2,374.7 | 44.9M 44,866,593 | 2.43% | |
ProBit | 3 | 1,335.6 | 37.9M 37,874,948 | 2.05% | |
Huobi | 8 | 1,488.4 | 33.3M 33,306,074 | 1.8% | |
HitBTC | 20 | 2,372.5 | 29.0M 28,974,039 | 1.57% | |
BitFlyer | 3 | 2,314.9 | 26.9M 26,918,698 | 1.46% | |
Coinone | 1 | 2,450.0 | 9.0M 9,001,008 | 0.49% | |
CoinEx | 2 | 1,449.7 | 7.72M 7,720,039 | 0.42% | |
EXMO | 12 | 2,457.4 | 6.25M 6,250,325 | 0.34% | |
BitMEX | 1 | 2,376.0 | 964K 964,098 | 0.05% | |
CEX | 2 | 2,374.8 | 17.4K 17,403 | ~0% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Binance | ETH/USDT | 1.13B 1,128,015,046 | 3.71% | 2789.1 | 61.01% | ||
Bithumb | ETH/KRW | 145M 145,485,695 | 2.76% | 2458.2 | 7.87% | ||
Kucoin | ETH/USDT | 102M 101,956,724 | 2.8% | 2788.8 | 5.51% | ||
Binance | ETH/BTC | 92.8M 92,762,909 | 11.54% | 2380.2 | 5.02% | ||
Yobit | ETH/BTC | 76.6M 76,623,682 | 2.07% | 2364.3 | 4.14% | ||
Binance | ETH/USDC | 46.8M 46,795,354 | 4.11% | 4017.2 | 2.53% | ||
Bitfinex | ETH/USD | 39.1M 39,125,884 | 0.41% | 2374.7 | 2.12% | ||
Huobi | ETH/USDT | 25.9M 25,862,800 | 5.83% | 2788.8 | 1.4% | ||
BitFlyer | ETH/JPY | 25.7M 25,709,667 | 6.74% | 2371.9 | 1.39% | ||
ProBit | ETH/USDT | 24.1M 24,068,693 | -2.08% | 2789.0 | 1.3% | ||
HitBTC | ETH/USD | 20.4M 20,424,674 | 2.36% | 2372.5 | 1.1% | ||
Binance | ETH/TUSD | 17.6M 17,644,856 | 5.35% | 2591.3 | 0.95% | ||
Kucoin | ETH/USDC | 16.1M 16,144,544 | -0.78% | 4014.9 | 0.87% | ||
ProBit | ETH/BTC | 13.8M 13,790,150 | 3.32% | 2378.3 | 0.75% | ||
Kucoin | ETH/BTC | 11.5M 11,542,439 | 12.07% | 2378.9 | 0.62% | ||
Coinone | ETH/KRW | 9.0M 9,001,008 | 4.45% | 2460.5 | 0.49% | ||
CoinEx | ETH/USDT | 7.62M 7,621,542 | 3.16% | 2789.4 | 0.41% | ||
Huobi | ETH/USDC | 6.68M 6,676,282 | 0.3% | 4016.3 | 0.36% | ||
Bitfinex | ETH/BTC | 5.72M 5,716,307 | -0.01% | 2377.1 | 0.31% | ||
HitBTC | ETH/USDC | 5.45M 5,447,229 | -2.42% | 4016.1 | 0.29% | ||
Kucoin | XMR/ETH | 2.99M 2,985,768 | -1.9% | 2368.7 | 0.16% | ||
HitBTC | ETH/BTC | 2.65M 2,648,759 | 0.56% | 2376.7 | 0.14% | ||
Binance | BNB/ETH | 2.16M 2,155,431 | 0.05% | 2372.0 | 0.12% | ||
Binance | XRP/ETH | 1.99M 1,985,006 | -4.98% | 2448.4 | 0.11% | ||
EXMO | ETH/USD | 1.88M 1,884,293 | 0.32% | 2468.7 | 0.1% | ||
EXMO | ETH/LTC | 1.21M 1,208,537 | 2.44% | 2422.6 | 0.07% | ||
Binance | LINK/ETH | 1.13M 1,127,263 | 4.38% | 2372.2 | 0.06% | ||
BitMEX | ETH/USD | 964K 964,098 | 6.49% | 2376.0 | 0.05% | ||
Binance | ADA/ETH | 937K 936,829 | 0.94% | 2376.4 | 0.05% | ||
EXMO | ETH/BTC | 908K 907,551 | 0.9% | 2379.4 | 0.05% | ||
EXMO | ETH/USDT | 903K 902,588 | -1.81% | 2787.6 | 0.05% | ||
Binance | XMR/ETH | 828K 828,344 | 0.52% | 2369.6 | 0.04% | ||
Binance | MATIC/ETH | 642K 642,010 | -4.68% | 2613.0 | 0.03% | ||
BitFlyer | ETH/BTC | 633K 633,462 | 10.21% | 2377.7 | 0.03% | ||
EXMO | ETH/EUR | 619K 619,114 | 0.76% | 2369.2 | 0.03% | ||
Binance | LTC/ETH | 576K 576,492 | 11.84% | 2406.3 | 0.03% | ||
BitFlyer | ETH/USD | 576K 575,570 | 2.96% | 2370.7 | 0.03% | ||
Binance | TUSD/ETH | 564K 564,483 | 0% | 0.03% | |||
Huobi | ETH/BTC | 467K 467,367 | -31.31% | 2378.8 | 0.03% | ||
Binance | TRX/ETH | 361K 360,850 | 0.28% | 2404.1 | 0.02% | ||
Binance | IOTX/ETH | 330K 330,126 | 2.68% | 1989.2 | 0.02% | ||
EXMO | QTUM/ETH | 251K 250,731 | -0.15% | 2461.3 | 0.01% | ||
Binance | ETC/ETH | 250K 250,144 | 1.25% | 2457.8 | 0.01% | ||
EXMO | XRP/ETH | 244K 243,600 | 0.36% | 2436.1 | 0.01% | ||
Kucoin | ETH/DAI | 241K 240,908 | -8.58% | 2511.4 | 0.01% | ||
Binance | ADX/ETH | 237K 236,997 | 1.29% | 2261.1 | 0.01% | ||
HitBTC | ADA/ETH | 230K 229,934 | -4.57% | 2378.8 | 0.01% | ||
Binance | ATOM/ETH | 226K 226,050 | 9.21% | 2696.2 | 0.01% | ||
Binance | VET/ETH | 212K 211,704 | 4.91% | 2369.1 | 0.01% | ||
Binance | LRC/ETH | 177K 176,592 | -1.73% | 2355.1 | 0.01% | ||
Binance | ELF/ETH | 173K 173,033 | 0.02% | 2361.7 | 0.01% | ||
Binance | FTM/ETH | 147K 146,615 | -5% | 2256.6 | 0.01% | ||
Kucoin | XRP/ETH | 136K 135,653 | 1.81% | 2460.4 | 0.01% | ||
Huobi | WAN/ETH | 127K 126,691 | 3.65% | 3592.4 | 0.01% | ||
HitBTC | BNB/ETH | 111K 110,926 | -4.03% | 2372.9 | 0.01% | ||
Binance | WAVES/ETH | 108K 107,708 | 0.66% | 2339.9 | 0.01% | ||
EXMO | WAVES/ETH | 107K 106,803 | -0.31% | 2341.5 | 0.01% | ||
CoinEx | ETH/BTC | 98.5K 98,497 | 2.3% | 2376.4 | 0.01% | ||
Binance | ALGO/ETH | 87.8K 87,815 | 2.49% | 2314.8 | ~0% | ||
Kucoin | CAPP/ETH | 87.2K 87,206 | 414.64% | 8811.5 | ~0% | ||
Binance | HOT/ETH | 84.4K 84,395 | 1.7% | 3896.6 | ~0% | ||
Binance | MANA/ETH | 84.0K 84,006 | 0.35% | 2376.0 | ~0% | ||
EXMO | BCH/ETH | 82.3K 82,268 | -0.61% | 2434.4 | ~0% | ||
Kucoin | KCS/ETH | 77.0K 76,965 | -0.06% | 2569.2 | ~0% | ||
Huobi | SNC/ETH | 75.0K 75,020 | -0.39% | 2426.6 | ~0% | ||
Binance | ENJ/ETH | 69.3K 69,279 | -3.76% | 1902.3 | ~0% | ||
Binance | NEO/ETH | 69.0K 69,027 | 6.91% | 2445.0 | ~0% | ||
Binance | EOS/ETH | 63.6K 63,616 | 2.19% | 2368.9 | ~0% | ||
Binance | XLM/ETH | 58.4K 58,372 | 5.39% | 2377.0 | ~0% | ||
Binance | DENT/ETH | 54.2K 54,210 | -4.51% | 2331.1 | ~0% | ||
Binance | SC/ETH | 53.6K 53,619 | 1.68% | 2362.0 | ~0% | ||
Kucoin | TRX/ETH | 52.6K 52,614 | -2.92% | 2413.7 | ~0% | ||
Kucoin | WAN/ETH | 49.1K 49,150 | 4.99% | 3588.2 | ~0% | ||
Huobi | TRX/ETH | 48.8K 48,831 | 2.36% | 2434.5 | ~0% | ||
HitBTC | LINK/ETH | 45.0K 45,029 | 3.48% | 2369.9 | ~0% | ||
Kucoin | ETH/TUSD | 43.8K 43,759 | 1.81% | 2606.2 | ~0% | ||
Binance | IOTA/ETH | 40.9K 40,871 | -19.02% | 2375.3 | ~0% | ||
Kucoin | LTC/ETH | 40.0K 40,025 | 2.9% | 2387.9 | ~0% | ||
Binance | THETA/ETH | 38.2K 38,221 | 6.71% | 2672.9 | ~0% | ||
Binance | WAN/ETH | 36.3K 36,336 | -1.17% | 3595.9 | ~0% | ||
Kucoin | DAG/ETH | 34.2K 34,222 | -26.55% | 3229.2 | ~0% | ||
Binance | DASH/ETH | 32.4K 32,407 | -1.99% | 2291.2 | ~0% | ||
Huobi | SWFTC/ETH | 32.1K 32,101 | -3.39% | 883.33 | ~0% | ||
Kucoin | FTM/ETH | 31.8K 31,779 | -2.55% | 2277.6 | ~0% | ||
Binance | QTUM/ETH | 28.7K 28,674 | 0% | 2461.3 | ~0% | ||
Binance | SNT/ETH | 28.1K 28,089 | -2.36% | 2354.5 | ~0% | ||
Kucoin | SNX/ETH | 27.5K 27,468 | -0.88% | 1453.2 | ~0% | ||
Binance | BNT/ETH | 25.3K 25,261 | 0.72% | 2355.6 | ~0% | ||
Binance | POWR/ETH | 25.2K 25,162 | -0.74% | 2867.1 | ~0% | ||
Binance | FUN/ETH | 24.6K 24,645 | 0% | 1984.9 | ~0% | ||
EXMO | OMG/ETH | 22.9K 22,933 | -0.19% | 2112.5 | ~0% | ||
Kucoin | ALGO/ETH | 21.8K 21,755 | 2.74% | 2306.5 | ~0% | ||
Binance | ZIL/ETH | 21.5K 21,478 | -3.65% | 2367.6 | ~0% | ||
Bitfinex | LEO/ETH | 20.2K 20,150 | 0.12% | 2404.8 | ~0% | ||
Binance | XVG/ETH | 19.5K 19,479 | -11.46% | 2386.9 | ~0% | ||
Kucoin | EOS/ETH | 19.2K 19,240 | 8.45% | 2368.1 | ~0% | ||
Kucoin | FET/ETH | 18.5K 18,513 | -7.91% | 2366.6 | ~0% | ||
EXMO | DAI/ETH | 18.5K 18,499 | -0.13% | 2480.4 | ~0% | ||
Kucoin | TEL/ETH | 17.3K 17,325 | 6.21% | 2413.1 | ~0% | ||
Kucoin | ETC/ETH | 17.0K 16,996 | 0.2% | 2441.6 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|