Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▲ 0.14% | ▲ 0.29% | ▲ 0.84% | ▼ 3.92% | ▲ 4.71% | ▲ 40.28% | ▼ 27.62% | ▼ 47.38% |
Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.
Volatility index: 33.15
Deal Average Volume: 1,090
Deals Per Day: 3089594
ATH: 4823.4 (272 days ago, -182.29%)
EMA5 | 1712.2 | neutral |
EMA10 | 1701.2 | neutral |
EMA20 | 1651.2 | buy |
EMA50 | 1440.6 | buy |
EMA100 | 1705.4 | neutral |
EMA200 | 2074.4 | sell |
Price | Description |
---|---|
1704.0 | Edge price dividing trends based on 30 days movements |
618.0 | Minimum price support level in case of RAISE trend based on 30 days movements |
1704.0 | Channel maximum price resist level based in case of FALL trend on 30 days movements |
618.0 | Channel minimum price resist level based in case of FALL trend on 30 days movements |
Price | Date of formation |
---|---|
$892.2821044921875 | 18 Jun 2022 |
$1302.30126953125 | 28 Feb 2021 |
$1427.0325927734375 | 04 Mar 2021 |
$1470.7392578125 | 10 Jan 2018 |
$1512.5567626953125 | 04 Mar 2021 |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Binance | 65 | 1,709.5 | 1.68B 1,678,295,048 | 47.15% | |
HitBTC | 70 | 1,708.0 | 439M 438,741,065 | 12.33% | |
CoinTiger | 6 | 1,709.4 | 297M 297,400,635 | 8.35% | |
Bithumb | 1 | 1,752.1 | 287M 287,377,458 | 8.07% | |
Gate.io | 129 | 1,710.0 | 256M 256,443,976 | 7.2% | |
BitForex | 10 | 1,691.3 | 197M 196,611,547 | 5.52% | |
Kraken | 23 | 1,709.9 | 171M 171,295,097 | 4.81% | |
Huobi | 49 | 1,709.1 | 107M 106,709,099 | 3% | |
Yobit | 38 | 1,704.9 | 56.8M 56,814,641 | 1.6% | |
BitFlyer | 2 | 1,710.6 | 24.4M 24,398,775 | 0.69% | |
Coinone | 1 | 1,752.2 | 23.5M 23,473,947 | 0.66% | |
EXMO | 13 | 1,768.8 | 12.1M 12,087,743 | 0.34% | |
CoinEx | 3 | 1,709.7 | 6.52M 6,521,988 | 0.18% | |
BitMEX | 1 | 1,710.1 | 3.51M 3,510,112 | 0.1% | |
Stocks.Exchange | 6 | 1,671.2 | 41.1K 41,097 | ~0% | |
Etherdelta (forkdelta) | 1 | 35 35 | ~0% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Binance | ETH/USDT | 1.41B 1,414,908,654 | 2.51% | 1709.8 | 39.75% | ||
HitBTC | ETH/USD | 376M 375,756,132 | -14.57% | 1707.9 | 10.56% | ||
CoinTiger | ETH/USDT | 296M 296,337,465 | -1.56% | 1709.4 | 8.32% | ||
Bithumb | ETH/KRW | 287M 287,377,458 | -12.7% | 1752.1 | 8.07% | ||
Gate.io | ETH/USDT | 251M 250,533,432 | 1.25% | 1710.0 | 7.04% | ||
Binance | ETH/BTC | 147M 147,491,700 | -0.05% | 1707.3 | 4.14% | ||
BitForex | ETH/USDT | 131M 130,546,959 | -33.26% | 1690.3 | 3.67% | ||
Kraken | ETH/USD | 102M 102,197,330 | 11.14% | 1710.1 | 2.87% | ||
Huobi | ETH/USDT | 97.0M 96,966,445 | 2.08% | 1709.1 | 2.72% | ||
Binance | ETH/USDC | 89.9M 89,905,956 | 1.55% | 1709.0 | 2.53% | ||
Yobit | ETH/BTC | 56.8M 56,782,128 | -2.06% | 1710.4 | 1.6% | ||
Kraken | ETH/EUR | 56.4M 56,440,774 | 63.03% | 1709.5 | 1.59% | ||
HitBTC | ETH/USDC | 30.5M 30,489,637 | -28.05% | 1708.5 | 0.86% | ||
BitForex | BTC/ETH | 27.8M 27,828,471 | 0% | 0.78% | |||
BitForex | ETH/BTC | 24.9M 24,897,674 | -24.57% | 1690.6 | 0.7% | ||
BitFlyer | ETH/JPY | 24.4M 24,391,114 | -13.67% | 1710.6 | 0.69% | ||
HitBTC | ETH/BTC | 23.6M 23,624,055 | -9.08% | 1709.1 | 0.66% | ||
Coinone | ETH/KRW | 23.5M 23,473,947 | 6.17% | 1752.2 | 0.66% | ||
BitForex | DOGE/ETH | 9.71M 9,708,805 | -6.49% | 1697.2 | 0.27% | ||
Binance | BNB/ETH | 8.2M 8,203,603 | -10.4% | 1710.0 | 0.23% | ||
Huobi | ETH/BTC | 8.18M 8,178,670 | -8.8% | 1709.5 | 0.23% | ||
CoinEx | ETH/USDT | 6.44M 6,444,950 | 14.55% | 1709.8 | 0.18% | ||
Kraken | ETH/USDT | 5.63M 5,625,062 | -4.51% | 1706.6 | 0.16% | ||
EXMO | ETH/BTC | 5.06M 5,059,898 | -2.97% | 1710.6 | 0.14% | ||
Gate.io | ETH/BTC | 4.74M 4,736,934 | 26.92% | 1709.3 | 0.13% | ||
Binance | LINK/ETH | 4.51M 4,511,536 | 22.26% | 1710.0 | 0.13% | ||
Kraken | ETH/XBT | 3.71M 3,707,168 | -3.25% | 1710.6 | 0.1% | ||
BitMEX | ETH/USD | 3.51M 3,510,112 | -40.6% | 1710.1 | 0.1% | ||
HitBTC | BNB/ETH | 3.39M 3,394,374 | -26.99% | 1709.6 | 0.1% | ||
HitBTC | ETH/EURS | 2.42M 2,421,604 | -8.6% | 1710.1 | 0.07% | ||
EXMO | ETH/USD | 2.37M 2,367,739 | -1.01% | 1823.4 | 0.07% | ||
EXMO | ETH/USDT | 2.22M 2,220,442 | -5.55% | 1710.5 | 0.06% | ||
Kraken | ETH/GBP | 2.12M 2,119,370 | 52.14% | 1709.3 | 0.06% | ||
Binance | TRX/ETH | 1.94M 1,942,617 | 33.8% | 1708.5 | 0.05% | ||
EXMO | ETH/LTC | 1.2M 1,196,838 | -1.56% | 1716.1 | 0.03% | ||
Binance | XRP/ETH | 1.14M 1,139,444 | -37.01% | 1708.6 | 0.03% | ||
Binance | ADA/ETH | 1.09M 1,089,276 | -21.48% | 1709.4 | 0.03% | ||
BitForex | HQX/ETH | 987K 987,306 | 15.51% | 1303.2 | 0.03% | ||
CoinTiger | ETH/BTC | 972K 972,303 | -2.69% | 1706.2 | 0.03% | ||
HitBTC | ETH/DAI | 963K 962,788 | -6.92% | 1708.9 | 0.03% | ||
Binance | XMR/ETH | 930K 929,799 | -62.26% | 1712.6 | 0.03% | ||
Binance | ETC/ETH | 857K 856,779 | -56.08% | 1710.2 | 0.02% | ||
BitForex | BF/ETH | 746K 745,556 | -34.03% | 0.0 | 0.02% | ||
BitForex | LINK/ETH | 664K 664,017 | 0.49% | 1689.4 | 0.02% | ||
Binance | LTC/ETH | 628K 628,422 | 7.22% | 1709.3 | 0.02% | ||
Binance | LRC/ETH | 602K 602,269 | -46.12% | 1709.7 | 0.02% | ||
Binance | TUSD/ETH | 564K 564,483 | 0% | 0.02% | |||
BitForex | ISR/ETH | 534K 534,165 | 2.37% | 0.0 | 0.02% | ||
Binance | VET/ETH | 515K 515,065 | -24.73% | 1709.5 | 0.01% | ||
BitForex | EVED/ETH | 465K 464,960 | 2.34% | 0.0 | 0.01% | ||
EXMO | ETH/EUR | 432K 431,795 | 6.13% | 1709.6 | 0.01% | ||
Kraken | ETH/CAD | 427K 426,554 | -13.94% | 1707.3 | 0.01% | ||
HitBTC | LRC/ETH | 403K 402,841 | -57.66% | 1710.8 | 0.01% | ||
Huobi | ETH/USDC | 358K 357,695 | 45.48% | 1703.3 | 0.01% | ||
Binance | MATIC/ETH | 343K 343,081 | -28.45% | 1709.5 | 0.01% | ||
Binance | MFT/ETH | 331K 331,149 | 0.38% | 1694.8 | 0.01% | ||
Kraken | ETH/DAI | 321K 321,111 | 170.68% | 1705.8 | 0.01% | ||
Binance | THETA/ETH | 315K 315,165 | -44.6% | 1710.9 | 0.01% | ||
EXMO | WAVES/ETH | 276K 275,690 | -2% | 1710.0 | 0.01% | ||
HitBTC | TRX/ETH | 269K 268,541 | 10.34% | 1709.4 | 0.01% | ||
Binance | XVG/ETH | 263K 263,385 | -1.39% | 1710.8 | 0.01% | ||
HitBTC | XMR/ETH | 252K 252,069 | -6.07% | 1709.9 | 0.01% | ||
EXMO | ETH/RUB | 248K 248,273 | 2.08% | 1772.6 | 0.01% | ||
Binance | MANA/ETH | 244K 243,993 | 15.94% | 1707.7 | 0.01% | ||
BitForex | UBEX/ETH | 234K 233,634 | 5.24% | 0.0 | 0.01% | ||
Kraken | ETH/JPY | 200K 200,057 | 133.12% | 1703.9 | 0.01% | ||
Binance | ZIL/ETH | 190K 190,111 | 87.31% | 1703.3 | 0.01% | ||
Binance | ATOM/ETH | 188K 188,101 | -18.72% | 1711.3 | 0.01% | ||
Binance | SC/ETH | 185K 185,020 | -1.16% | 1696.2 | 0.01% | ||
Binance | ONE/ETH | 185K 184,922 | -10.61% | 1710.4 | 0.01% | ||
HitBTC | ADA/ETH | 184K 183,697 | -43.8% | 1708.9 | 0.01% | ||
HitBTC | WBTC/ETH | 182K 181,983 | 69.67% | 1708.2 | 0.01% | ||
Binance | XLM/ETH | 173K 172,545 | -58.78% | 1710.4 | ~0% | ||
Binance | WAVES/ETH | 163K 163,413 | -21.45% | 1704.2 | ~0% | ||
Huobi | REN/ETH | 163K 163,134 | 170.77% | 1702.5 | ~0% | ||
Binance | VIB/ETH | 160K 159,609 | -5.57% | 1695.1 | ~0% | ||
HitBTC | LINK/ETH | 152K 152,069 | 62.24% | 1711.4 | ~0% | ||
Binance | QKC/ETH | 150K 150,223 | 10.69% | 1708.2 | ~0% | ||
EXMO | XRP/ETH | 147K 146,886 | -2.75% | 1708.7 | ~0% | ||
Binance | FTM/ETH | 144K 144,272 | -17.55% | 1709.9 | ~0% | ||
Binance | CELR/ETH | 142K 142,204 | 11.47% | 1720.7 | ~0% | ||
Binance | ETH/TUSD | 135K 135,428 | 10.52% | 1710.4 | ~0% | ||
Huobi | RCCC/ETH | 130K 129,991 | -25.38% | 1709.3 | ~0% | ||
Binance | KNC/ETH | 122K 121,834 | 1.28% | 1709.5 | ~0% | ||
Binance | ZEC/ETH | 120K 120,070 | 63.2% | 1709.4 | ~0% | ||
HitBTC | ZEC/ETH | 118K 118,315 | 72.89% | 1713.0 | ~0% | ||
Binance | EOS/ETH | 116K 116,006 | -3.55% | 1710.2 | ~0% | ||
Binance | NEO/ETH | 115K 114,682 | 6.27% | 1701.7 | ~0% | ||
Binance | RLC/ETH | 98.8K 98,820 | 904.92% | 1713.4 | ~0% | ||
Binance | DASH/ETH | 96.1K 96,050 | 103.35% | 1709.1 | ~0% | ||
Huobi | ADA/ETH | 95.7K 95,744 | 29.65% | 1712.0 | ~0% | ||
Huobi | TRX/ETH | 93.9K 93,924 | 78.38% | 1709.2 | ~0% | ||
Huobi | NEXO/ETH | 92.4K 92,384 | 128.79% | 1717.0 | ~0% | ||
HitBTC | ETH/TUSD | 89.2K 89,191 | -39.91% | 1709.9 | ~0% | ||
Binance | BNT/ETH | 83.7K 83,728 | -59.58% | 1712.4 | ~0% | ||
HitBTC | KNC/ETH | 82.9K 82,870 | -0.01% | 1708.5 | ~0% | ||
Binance | ONT/ETH | 80.6K 80,581 | -6.1% | 1709.3 | ~0% | ||
Binance | IOTX/ETH | 74.0K 73,967 | -14.79% | 1710.5 | ~0% | ||
CoinTiger | VIN/ETH | 71.9K 71,946 | 3.51% | 2230.7 | ~0% | ||
Huobi | XMR/ETH | 70.8K 70,848 | -52.77% | 1700.9 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|