Streamr provides a complete system to create unstoppable real-time data apps, even without writing code. Currently, the valuable data you produce is at the mercy of large corporations. In the Streamr network, it’s yours to use and sell as you wish, and travels through a decentralised peer-to-peer network controlled by no one and incentivized by the DATAcoin token.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▼ 1.16% | 0% | ▲ 2.15% | ▲ 0.89% | ▼ 2% | ▼ 47.22% | ▼ 50.06% | ▼ 70.88% |
Streamr provides a complete system to create unstoppable real-time data apps, even without writing code. Currently, the valuable data you produce is at the mercy of large corporations. In the Streamr network, it’s yours to use and sell as you wish, and travels through a decentralised peer-to-peer network controlled by no one and incentivized by the DATAcoin token.
Volatility index: 174.21
Deal Average Volume: 676
Deals Per Day: 1818
ATH: 0.37587 (1597 days ago, -909.80%)
EMA5 | 0.039069 | sell |
EMA10 | 0.037283 | neutral |
EMA20 | 0.042638 | sell |
EMA50 | 0.059810 | sell |
EMA100 | 0.065520 | sell |
EMA200 | 0.086180 | sell |
Price | Description |
---|---|
0.10000001 | Channel maximum price resist level based on 30 days movements |
0.02552 | Channel minimum price resist level based on 30 days movements |
Price | Date of formation |
---|---|
$0.022740377113223076 | 14 Jan 2021 |
$0.025522606447339058 | 14 Aug 2018 |
$0.04382553696632385 | 01 Apr 2018 |
$0.04954761639237404 | 23 May 2021 |
$0.06761503964662552 | 08 Jun 2021 |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Binance | DATA/USDT | 892K 892,337 | 20.93% | 0.036638 | 72.53% | ||
Binance | DATA/BTC | 214K 213,730 | 79.24% | 0.035158 | 17.37% | ||
Binance | DATA/ETH | 115K 115,431 | 704.82% | 0.035979 | 9.38% | ||
Gate.io | DATA/USDT | 8.53K 8,533 | 408.18% | 0.034465 | 0.69% | ||
Coinone | DATA/KRW | 212 212 | 0% | 0.035468 | 0.02% | ||
Gate.io | DATA/ETH | 85 85 | 54.69% | 0.033210 | 0.01% | ||
HitBTC | DATA/BTC | 24 24 | 0% | 0.036817 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|