Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▲ 1.11% | ▲ 1.11% | ▲ 1.09% | ▲ 1.06% | ▲ 11.12% | ▲ 16.75% | ▲ 68.95% | ▲ 158.35% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 183.66
Deal Average Volume: 2,618
Deals Per Day: 1770227
ATH: 115690 (9 days ago, -62.19%)
EMA5 | 20711 | buy |
EMA10 | 20625 | buy |
EMA20 | 20311 | buy |
EMA50 | 34699 | buy |
EMA100 | 34699 | buy |
EMA200 | 20215 | buy |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Binance | 79 | 78,792 | 2.86B 2,864,580,501 | 61.73% | |
Upbit | 2 | 90,567 | 443M 442,644,632 | 9.54% | |
Kucoin | 79 | 75,927 | 260M 260,231,338 | 5.61% | |
Huobi | 22 | 78,449 | 222M 221,829,125 | 4.78% | |
Yobit | 82 | 42,060 | 205M 205,467,606 | 4.43% | |
ProBit | 21 | 50,651 | 152M 151,710,400 | 3.27% | |
BitFlyer | 5 | 100,717 | 136M 136,104,069 | 2.93% | |
Bithumb | 1 | 90,498 | 123M 122,880,572 | 2.65% | |
Bitfinex | 22 | 68,780 | 101M 100,679,598 | 2.17% | |
HitBTC | 82 | 69,805 | 92.2M 92,157,449 | 1.99% | |
Coinone | 1 | 90,441 | 32.6M 32,564,146 | 0.7% | |
EXMO | 18 | 71,043 | 9.34M 9,339,194 | 0.2% | |
CEX | 1 | 70,850 | 117 117 | ~0% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Binance | BTC/USDT | 2.53B 2,528,475,644 | -37.05% | 82135 | 54.49% | ||
Upbit | BTC/KRW | 443M 442,632,458 | -25.05% | 75894 | 9.54% | ||
Kucoin | BTC/USDT | 251M 250,990,735 | -43.17% | 82139 | 5.41% | ||
Huobi | BTC/USDT | 211M 210,704,824 | -24.87% | 82134 | 4.54% | ||
Yobit | ETH/BTC | 145M 145,383,791 | 6.14% | 70306 | 3.13% | ||
BitFlyer | BTC/JPY | 135M 135,247,191 | -43.1% | 71742 | 2.91% | ||
ProBit | BTC/USDT | 126M 125,576,191 | -45.41% | 82147 | 2.71% | ||
Bithumb | BTC/KRW | 123M 122,880,572 | 5.95% | 75836 | 2.65% | ||
Bitfinex | BTC/USD | 90.8M 90,787,019 | -71.92% | 69908 | 1.96% | ||
Binance | DOGE/BTC | 85.7M 85,724,794 | -5.21% | 70059 | 1.85% | ||
Binance | ETH/BTC | 81.7M 81,659,030 | -44.42% | 70116 | 1.76% | ||
HitBTC | BTC/USD | 74.9M 74,876,836 | -21.97% | 69898 | 1.61% | ||
Binance | BTC/USDC | 45.3M 45,328,096 | -27.89% | 118270 | 0.98% | ||
Binance | BNB/BTC | 34.5M 34,479,569 | 59.23% | 69827 | 0.74% | ||
Coinone | BTC/KRW | 32.6M 32,564,146 | -23.71% | 75788 | 0.7% | ||
Yobit | ZEC/BTC | 28.8M 28,823,696 | 10.27% | 74494 | 0.62% | ||
ProBit | ETH/BTC | 24.8M 24,804,641 | -18.82% | 70185 | 0.53% | ||
Binance | FET/BTC | 14.3M 14,315,834 | -29.95% | 74468 | 0.31% | ||
Yobit | DASH/BTC | 14.2M 14,191,678 | -4.58% | 58350 | 0.31% | ||
Binance | XRP/BTC | 12.9M 12,932,788 | -16.69% | 69949 | 0.28% | ||
HitBTC | BTC/USDC | 11.7M 11,690,637 | -57.56% | 118310 | 0.25% | ||
Yobit | LTC/BTC | 9.64M 9,642,110 | -8.95% | 70306 | 0.21% | ||
Binance | BTC/TUSD | 9.37M 9,368,149 | -32.44% | 52373 | 0.2% | ||
Huobi | BTC/USDC | 8.87M 8,871,755 | -20.81% | 118270 | 0.19% | ||
Bitfinex | ETH/BTC | 8.82M 8,818,584 | -13.18% | 70142 | 0.19% | ||
Binance | LTC/BTC | 7.64M 7,643,749 | 1.74% | 69806 | 0.16% | ||
EXMO | BTC/USD | 7.2M 7,200,655 | 13.17% | 70693 | 0.16% | ||
Yobit | ETC/BTC | 6.84M 6,840,566 | -6.34% | 83816 | 0.15% | ||
Binance | ADA/BTC | 5.45M 5,450,438 | -6.01% | 69900 | 0.12% | ||
Binance | RVN/BTC | 5.3M 5,301,430 | 212.36% | 76084 | 0.11% | ||
HitBTC | ETH/BTC | 4.39M 4,391,893 | -24.34% | 70088 | 0.09% | ||
Binance | TUSD/BTC | 3.44M 3,435,356 | 0% | 0.07% | |||
Kucoin | BTC/USDC | 3.32M 3,316,260 | -53.57% | 118260 | 0.07% | ||
Binance | MATIC/BTC | 2.78M 2,778,087 | -57.28% | 65645 | 0.06% | ||
Kucoin | ETH/BTC | 2.63M 2,627,604 | -24.66% | 70352 | 0.06% | ||
Binance | LINK/BTC | 2.45M 2,452,562 | -26.54% | 69906 | 0.05% | ||
Binance | VET/BTC | 2.24M 2,235,832 | 73.47% | 70023 | 0.05% | ||
Binance | ZRX/BTC | 1.97M 1,973,924 | 197.11% | 72999 | 0.04% | ||
Binance | TRX/BTC | 1.93M 1,925,249 | 30.91% | 68623 | 0.04% | ||
Binance | FTM/BTC | 1.51M 1,507,953 | -24.8% | 77292 | 0.03% | ||
Binance | ATOM/BTC | 1.25M 1,248,442 | -45.7% | 65476 | 0.03% | ||
Binance | ETC/BTC | 1.09M 1,088,780 | -34.67% | 71404 | 0.02% | ||
Binance | XLM/BTC | 836K 835,792 | 15.26% | 69877 | 0.02% | ||
Binance | USDC/BTC | 794K 793,682 | 0% | 0.02% | |||
Binance | EOS/BTC | 747K 747,269 | 102.3% | 73331 | 0.02% | ||
Binance | ALGO/BTC | 722K 722,024 | 24.03% | 77933 | 0.02% | ||
EXMO | BTC/EUR | 707K 707,206 | 18.44% | 64148 | 0.02% | ||
Binance | DUSK/BTC | 681K 681,320 | -52.4% | 77434 | 0.01% | ||
Binance | WAN/BTC | 635K 634,790 | -58.79% | 72249 | 0.01% | ||
Binance | DATA/BTC | 622K 621,769 | -11.93% | 71510 | 0.01% | ||
Binance | PIVX/BTC | 620K 620,470 | 179.23% | 75145 | 0.01% | ||
Binance | CHZ/BTC | 563K 562,958 | 72.86% | 109030 | 0.01% | ||
Binance | IOTX/BTC | 526K 525,745 | -20.84% | 77461 | 0.01% | ||
Binance | ANKR/BTC | 521K 520,531 | -43.3% | 76572 | 0.01% | ||
Huobi | ETH/BTC | 513K 512,516 | -13.68% | 70948 | 0.01% | ||
Binance | ADX/BTC | 486K 486,010 | -31.57% | 70026 | 0.01% | ||
HitBTC | BNB/BTC | 479K 478,924 | 60.61% | 69825 | 0.01% | ||
Binance | ZIL/BTC | 451K 450,813 | -19.84% | 75139 | 0.01% | ||
Kucoin | FET/BTC | 439K 439,162 | -20.1% | 75768 | 0.01% | ||
ProBit | LINK/BTC | 426K 425,559 | -21.27% | 69899 | 0.01% | ||
EXMO | BTC/USDT | 425K 425,419 | -37.52% | 82129 | 0.01% | ||
Huobi | DOGE/BTC | 408K 407,507 | -4.84% | 69483 | 0.01% | ||
Binance | THETA/BTC | 395K 394,904 | -18.41% | 28701 | 0.01% | ||
Binance | KMD/BTC | 374K 374,483 | -58.3% | 75259 | 0.01% | ||
BitFlyer | BTC/EUR | 374K 373,749 | -19.24% | 66097 | 0.01% | ||
Yobit | DOGE/BTC | 366K 366,401 | -19.99% | 70813 | 0.01% | ||
Bitfinex | XMR/BTC | 355K 354,769 | -29.83% | 70551 | 0.01% | ||
Kucoin | BTC/DAI | 355K 354,677 | 786.51% | 55904 | 0.01% | ||
Binance | ENJ/BTC | 338K 338,000 | 2.16% | 77634 | 0.01% | ||
EXMO | ETH/BTC | 318K 318,478 | -43.27% | 70185 | 0.01% | ||
EXMO | DOGE/BTC | 315K 314,903 | 7.58% | 70437 | 0.01% | ||
Binance | NULS/BTC | 304K 304,214 | -43.77% | 76677 | 0.01% | ||
BitFlyer | BTC/USD | 290K 290,403 | -58.18% | 69989 | 0.01% | ||
Kucoin | XMR/BTC | 285K 285,081 | -30.09% | 70090 | 0.01% | ||
Binance | RLC/BTC | 283K 282,541 | -15.68% | 77207 | 0.01% | ||
Kucoin | VSYS/BTC | 280K 280,030 | 22.55% | 60234 | 0.01% | ||
Binance | REQ/BTC | 278K 278,017 | -43.14% | 78023 | 0.01% | ||
Binance | LRC/BTC | 276K 276,234 | -26.28% | 76803 | 0.01% | ||
Huobi | WAN/BTC | 271K 270,532 | -1.19% | 72385 | 0.01% | ||
Binance | XTZ/BTC | 267K 266,567 | 23.22% | 77760 | 0.01% | ||
Binance | VIB/BTC | 266K 265,533 | -40.93% | 75923 | 0.01% | ||
Binance | TFUEL/BTC | 262K 262,420 | -19.98% | 74246 | 0.01% | ||
Bitfinex | XRP/BTC | 253K 252,590 | -38.82% | 70175 | 0.01% | ||
Binance | LSK/BTC | 251K 250,553 | 30.54% | 76482 | 0.01% | ||
Binance | IOST/BTC | 241K 240,586 | 145.74% | 73300 | 0.01% | ||
Huobi | LTC/BTC | 240K 240,089 | 250.58% | 69905 | 0.01% | ||
Kucoin | LTC/BTC | 238K 237,921 | -17.27% | 69585 | 0.01% | ||
Huobi | SNC/BTC | 227K 227,280 | -6.75% | 48289 | ~0% | ||
Binance | NEO/BTC | 225K 225,037 | -12.03% | 70780 | ~0% | ||
HitBTC | XRP/BTC | 224K 224,236 | -24.24% | 69954 | ~0% | ||
Binance | ARDR/BTC | 222K 222,423 | 349.89% | 73223 | ~0% | ||
ProBit | BCH/BTC | 222K 221,761 | -11.01% | 67947 | ~0% | ||
ProBit | XLM/BTC | 221K 220,533 | 12.07% | 69998 | ~0% | ||
Binance | BLZ/BTC | 209K 209,415 | -43.48% | 76812 | ~0% | ||
BitFlyer | ETH/BTC | 188K 188,272 | -28.73% | 70108 | ~0% | ||
Kucoin | XRP/BTC | 183K 183,368 | -48.95% | 70176 | ~0% | ||
Binance | MANA/BTC | 176K 176,068 | -21.96% | 77697 | ~0% | ||
Kucoin | BNB/BTC | 175K 175,095 | 19.95% | 69827 | ~0% | ||
Binance | IOTA/BTC | 172K 171,502 | -19% | 77269 | ~0% | ||
Yobit | BCHABC/BTC | 159K 159,206 | -13.73% | 53779 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|