Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▼ 1.64% | ▼ 1.72% | ▼ 3.68% | ▼ 0.32% | ▼ 3.53% | ▲ 6.39% | ▲ 3.66% | ▲ 51.8% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 191.72
Deal Average Volume: 3,736
Deals Per Day: 762899
ATH: 115690 (129 days ago, -73.05%)
EMA5 | 70705 | sell |
EMA10 | 70705 | sell |
EMA20 | 70705 | sell |
EMA50 | 70705 | sell |
EMA100 | 70705 | sell |
EMA200 | 70705 | sell |
Price | Description |
---|---|
69720.0 | Maximum price support level based on 30 days movements |
Price | Date of formation |
---|---|
$67486.3671875 | 10 Nov 2021 |
$67565.9765625 | 10 Nov 2021 |
$67584.171875 | 29 Oct 2021 |
$68250.375 | 10 Nov 2021 |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Binance | 75 | 69,553 | 1.6B 1,597,152,121 | 50.8% | |
BitMEX | 2 | 68,143 | 287M 287,096,648 | 9.13% | |
ProBit | 17 | 47,908 | 281M 281,445,804 | 8.95% | |
Upbit | 6 | 86,365 | 225M 225,412,538 | 7.17% | |
Yobit | 46 | 52,088 | 194M 194,361,615 | 6.18% | |
Bithumb | 1 | 86,476 | 136M 135,801,847 | 4.32% | |
Kucoin | 76 | 75,889 | 121M 120,663,506 | 3.84% | |
Huobi | 19 | 75,839 | 106M 106,087,025 | 3.37% | |
BitFlyer | 5 | 99,750 | 84.9M 84,892,294 | 2.7% | |
Bitfinex | 22 | 66,441 | 51.0M 51,001,660 | 1.62% | |
HitBTC | 48 | 67,790 | 40.6M 40,627,575 | 1.29% | |
EXMO | 18 | 67,912 | 10.2M 10,231,198 | 0.33% | |
Coinone | 1 | 86,394 | 9.23M 9,233,740 | 0.29% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Binance | BTC/USDT | 1.32B 1,324,249,508 | -40.52% | 80127 | 42.12% | ||
BitMEX | XBT/USD | 282M 282,442,300 | -47.12% | 68143 | 8.98% | ||
Upbit | BTC/KRW | 224M 223,796,811 | -25.28% | 69239 | 7.12% | ||
ProBit | BTC/USDT | 191M 190,545,474 | -0.67% | 80129 | 6.06% | ||
Binance | BTC/USDC | 164M 163,775,076 | -12.79% | 115390 | 5.21% | ||
Yobit | ETH/BTC | 141M 140,709,211 | -7.96% | 67391 | 4.48% | ||
Bithumb | BTC/KRW | 136M 135,801,847 | -0.8% | 69328 | 4.32% | ||
Kucoin | BTC/USDT | 116M 115,784,250 | -36.9% | 80140 | 3.68% | ||
Huobi | BTC/USDT | 97.4M 97,438,324 | -15.46% | 80112 | 3.1% | ||
ProBit | ETH/BTC | 90.3M 90,287,887 | -33.79% | 67257 | 2.87% | ||
BitFlyer | BTC/JPY | 84.7M 84,679,894 | -40.05% | 66527 | 2.69% | ||
Binance | ETH/BTC | 73.2M 73,165,015 | -56.2% | 67062 | 2.33% | ||
Bitfinex | BTC/USD | 43.4M 43,376,000 | -10.29% | 68320 | 1.38% | ||
Yobit | ZEC/BTC | 27.8M 27,808,233 | -2.57% | 68464 | 0.88% | ||
HitBTC | BTC/USD | 25.4M 25,442,016 | -38.54% | 68162 | 0.81% | ||
Binance | BNB/BTC | 13.3M 13,331,468 | -34.89% | 68222 | 0.42% | ||
HitBTC | BTC/USDC | 13.2M 13,162,427 | -12.5% | 115340 | 0.42% | ||
Yobit | LTC/BTC | 9.64M 9,635,265 | -5.4% | 78162 | 0.31% | ||
Yobit | DASH/BTC | 9.59M 9,589,999 | 9.26% | 65769 | 0.31% | ||
Coinone | BTC/KRW | 9.23M 9,233,740 | 2.59% | 69262 | 0.29% | ||
Huobi | BTC/USDC | 7.69M 7,688,310 | -24.68% | 115380 | 0.24% | ||
Binance | XRP/BTC | 7.08M 7,078,188 | -52.14% | 69104 | 0.23% | ||
EXMO | BTC/USD | 6.93M 6,928,434 | -0.51% | 69251 | 0.22% | ||
Yobit | ETC/BTC | 6.38M 6,375,659 | -2.2% | 88670 | 0.2% | ||
Bitfinex | ETH/BTC | 6.01M 6,014,706 | 120.12% | 69423 | 0.19% | ||
BitMEX | XBT/ETH | 4.65M 4,654,348 | -57.68% | 67507 | 0.15% | ||
Binance | TUSD/BTC | 3.44M 3,435,356 | 0% | 0.11% | |||
Kucoin | BTC/USDC | 2.21M 2,213,149 | -26.73% | 115470 | 0.07% | ||
Binance | LTC/BTC | 1.86M 1,861,400 | -21.81% | 69741 | 0.06% | ||
Binance | BTC/TUSD | 1.85M 1,849,712 | -39.46% | 68246 | 0.06% | ||
Binance | DOGE/BTC | 1.82M 1,815,687 | -29.68% | 77763 | 0.06% | ||
Upbit | BTC/USDT | 1.6M 1,600,013 | 0% | 80404 | 0.05% | ||
HitBTC | ETH/BTC | 1.55M 1,553,982 | -50.02% | 67049 | 0.05% | ||
Kucoin | ETH/BTC | 1.27M 1,267,678 | -59.5% | 68728 | 0.04% | ||
EXMO | BTC/USDT | 1.26M 1,255,277 | -47.92% | 80117 | 0.04% | ||
EXMO | ETH/BTC | 998K 997,877 | -12.94% | 67223 | 0.03% | ||
Bitfinex | BTC/EUR | 945K 944,746 | 111.18% | 55182 | 0.03% | ||
Binance | ADA/BTC | 836K 835,954 | -34.97% | 68523 | 0.03% | ||
Binance | USDC/BTC | 794K 793,682 | 0% | 0.03% | |||
EXMO | BTC/EUR | 762K 762,155 | 0.51% | 68337 | 0.02% | ||
Binance | LINK/BTC | 756K 756,020 | -14.86% | 68235 | 0.02% | ||
Binance | TRX/BTC | 645K 644,523 | -58.61% | 70536 | 0.02% | ||
Binance | FET/BTC | 619K 619,084 | -56.52% | 74644 | 0.02% | ||
Binance | MATIC/BTC | 376K 376,281 | -54.55% | 123490 | 0.01% | ||
Kucoin | XMR/BTC | 373K 372,816 | -33.93% | 68285 | 0.01% | ||
Binance | ATOM/BTC | 325K 325,196 | 40.23% | 123990 | 0.01% | ||
Bitfinex | XRP/BTC | 303K 303,336 | -23.76% | 68586 | 0.01% | ||
Huobi | ETH/BTC | 280K 280,441 | -72.9% | 68384 | 0.01% | ||
Huobi | SNC/BTC | 221K 220,556 | -2.25% | 50357 | 0.01% | ||
Binance | ETC/BTC | 219K 218,778 | -48.46% | 69610 | 0.01% | ||
ProBit | LINK/BTC | 216K 216,053 | -10.96% | 68246 | 0.01% | ||
Binance | XLM/BTC | 200K 199,884 | -34.55% | 68137 | 0.01% | ||
Huobi | LTC/BTC | 194K 193,898 | 3,779.98% | 74911 | 0.01% | ||
Binance | FTM/BTC | 178K 177,513 | -88.23% | 75881 | 0.01% | ||
Kucoin | LTC/BTC | 172K 172,303 | -0.75% | 82509 | 0.01% | ||
Yobit | BCHABC/BTC | 147K 147,497 | -26.21% | 53779 | ~0% | ||
Bitfinex | XMR/BTC | 147K 147,110 | 283.31% | 68361 | ~0% | ||
Binance | OAX/BTC | 136K 136,344 | -56.71% | 75242 | ~0% | ||
Binance | EOS/BTC | 133K 133,289 | -49.06% | 70009 | ~0% | ||
Binance | ADX/BTC | 115K 114,744 | -66.26% | 73748 | ~0% | ||
Kucoin | XRP/BTC | 112K 112,018 | -77.36% | 68812 | ~0% | ||
HitBTC | ONE/BTC | 110K 110,154 | 104.57% | 70855 | ~0% | ||
BitFlyer | BTC/EUR | 107K 107,352 | 82.72% | 82963 | ~0% | ||
Binance | NEO/BTC | 97.9K 97,926 | -22.4% | 69884 | ~0% | ||
HitBTC | BTC/TUSD | 97.0K 97,038 | -28.27% | 47059 | ~0% | ||
Bitfinex | IOT/BTC | 91.2K 91,175 | 1.17% | 75559 | ~0% | ||
Kucoin | VSYS/BTC | 89.9K 89,938 | 36.74% | 74517 | ~0% | ||
ProBit | TRX/BTC | 88.0K 88,032 | -23.15% | 70712 | ~0% | ||
HitBTC | BTC/DAI | 87.4K 87,428 | -49.25% | 56990 | ~0% | ||
EXMO | ZRX/BTC | 81.0K 80,998 | -2.55% | 52921 | ~0% | ||
Binance | RLC/BTC | 79.8K 79,755 | -43.35% | 57899 | ~0% | ||
Binance | ZEC/BTC | 77.3K 77,279 | -61.53% | 56738 | ~0% | ||
HitBTC | BNB/BTC | 76.1K 76,139 | -50.12% | 68224 | ~0% | ||
EXMO | XRP/BTC | 75.6K 75,631 | -47.1% | 68765 | ~0% | ||
Kucoin | NEO/BTC | 73.8K 73,771 | 2,900.74% | 69431 | ~0% | ||
ProBit | XLM/BTC | 69.9K 69,880 | 4.5% | 68147 | ~0% | ||
BitFlyer | BTC/USD | 69.8K 69,802 | 55.14% | 67773 | ~0% | ||
Kucoin | ADA/BTC | 67.7K 67,664 | 90.2% | 68195 | ~0% | ||
Kucoin | AMB/BTC | 62.5K 62,467 | 262.22% | 75922 | ~0% | ||
Binance | IOTX/BTC | 61.6K 61,616 | 12.05% | 75639 | ~0% | ||
Huobi | PROPY/BTC | 59.8K 59,830 | -0.29% | 72294 | ~0% | ||
Binance | VET/BTC | 59.5K 59,502 | -59.03% | 69417 | ~0% | ||
ProBit | ETC/BTC | 55.8K 55,817 | -25.84% | 69636 | ~0% | ||
Huobi | LAMB/BTC | 55.2K 55,160 | -0.26% | 70495 | ~0% | ||
Kucoin | FX/BTC | 54.9K 54,868 | 108.39% | 53758 | ~0% | ||
Binance | ANKR/BTC | 52.8K 52,846 | -15.62% | 73592 | ~0% | ||
Binance | LSK/BTC | 52.8K 52,812 | -57.63% | 76070 | ~0% | ||
ProBit | BCH/BTC | 50.3K 50,315 | 19.69% | 68690 | ~0% | ||
Binance | ZEN/BTC | 49.7K 49,682 | -63.59% | 74979 | ~0% | ||
ProBit | LTC/BTC | 49.2K 49,205 | -14.3% | 61589 | ~0% | ||
Kucoin | ZEC/BTC | 48.6K 48,602 | 55.56% | 66574 | ~0% | ||
Yobit | DOGE/BTC | 46.4K 46,412 | -18.27% | 69622 | ~0% | ||
Kucoin | AVA/BTC | 45.2K 45,182 | -35.68% | 56031 | ~0% | ||
Binance | THETA/BTC | 44.3K 44,343 | -45.82% | 54092 | ~0% | ||
ProBit | XRP/BTC | 43.1K 43,140 | -31.51% | 68739 | ~0% | ||
Binance | ZIL/BTC | 42.8K 42,767 | -49.29% | 75404 | ~0% | ||
Huobi | BOX/BTC | 39.1K 39,127 | -6.26% | 53780 | ~0% | ||
Binance | XTZ/BTC | 38.6K 38,559 | -82.12% | 76027 | ~0% | ||
HitBTC | ZIL/BTC | 37.3K 37,337 | 144.3% | 74474 | ~0% | ||
Binance | ALGO/BTC | 36.8K 36,815 | -55.9% | 75614 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|