Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▲ 0.33% | ▲ 0.19% | ▲ 0.64% | ▼ 1.67% | – | – | ▼ 11.03% | ▼ 1.8% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 53.54
Deal Average Volume: 8,769
Deals Per Day: 216906
ATH: 68250 (680 days ago, -154.46%)
EMA5 | 20711 | buy |
EMA10 | 20625 | buy |
EMA20 | 20311 | buy |
EMA50 | 34699 | sell |
EMA100 | 34699 | sell |
EMA200 | 20215 | buy |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Binance | 82 | 17,079 | 1.17B 1,168,100,601 | 53.3% | |
BitMEX | 1 | 26,610 | 285M 284,920,800 | 13% | |
Yobit | 14 | 27,208 | 130M 129,569,095 | 5.91% | |
Bithumb | 1 | 27,160 | 119M 119,027,165 | 5.43% | |
HitBTC | 52 | 26,617 | 93.8M 93,780,875 | 4.28% | |
Upbit | 2 | 27,195 | 88.0M 87,955,580 | 4.01% | |
CoinTiger | 5 | 30,553 | 64.7M 64,656,752 | 2.95% | |
Kucoin | 85 | 21,544 | 62.9M 62,911,908 | 2.87% | |
Huobi | 26 | 21,670 | 47.6M 47,597,222 | 2.17% | |
Bitfinex | 21 | 26,659 | 44.8M 44,849,062 | 2.05% | |
ProBit | 19 | 19,249 | 33.5M 33,534,474 | 1.53% | |
BitFlyer | 4 | 26,686 | 28.6M 28,637,074 | 1.31% | |
Coinone | 1 | 27,185 | 10.1M 10,095,033 | 0.46% | |
EXMO | 24 | 28,776 | 8.44M 8,436,572 | 0.38% | |
CoinEx | 50 | 21,214 | 7.37M 7,372,943 | 0.34% | |
CEX | 2 | 26,629 | 155K 155,046 | 0.01% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Binance | BTC/USDT | 932M 931,617,174 | 50.82% | 31295 | 42.51% | ||
BitMEX | XBT/USD | 285M 284,920,800 | 14.95% | 26610 | 13% | ||
Binance | BTC/TUSD | 150M 149,569,962 | 24.98% | 26214 | 6.82% | ||
Bithumb | BTC/KRW | 119M 119,027,165 | 63.37% | 26884 | 5.43% | ||
Upbit | BTC/KRW | 87.9M 87,899,303 | 94.2% | 26918 | 4.01% | ||
Yobit | ETH/BTC | 83.1M 83,063,313 | 56.13% | 26533 | 3.79% | ||
HitBTC | BTC/USD | 74.6M 74,556,450 | 65.13% | 26617 | 3.4% | ||
Kucoin | BTC/USDT | 57.2M 57,211,136 | 23.46% | 31297 | 2.61% | ||
CoinTiger | BTC/USDT | 55.3M 55,321,012 | 49.67% | 31296 | 2.52% | ||
Huobi | BTC/USDT | 45.2M 45,168,236 | 43.74% | 31295 | 2.06% | ||
Bitfinex | BTC/USD | 42.5M 42,493,835 | 25.02% | 26659 | 1.94% | ||
Binance | ETH/BTC | 27.7M 27,663,093 | 59.82% | 26671 | 1.26% | ||
BitFlyer | BTC/JPY | 27.2M 27,245,887 | 37.68% | 26680 | 1.24% | ||
ProBit | BTC/USDT | 21.2M 21,201,247 | 21.37% | 31296 | 0.97% | ||
Yobit | ZEC/BTC | 20.3M 20,275,089 | 39.63% | 26658 | 0.93% | ||
Yobit | DASH/BTC | 17.4M 17,387,585 | 48.55% | 26163 | 0.79% | ||
ProBit | ETH/BTC | 11.4M 11,374,358 | 30.1% | 26683 | 0.52% | ||
HitBTC | BTC/USDC | 10.5M 10,502,158 | 111.79% | 45060 | 0.48% | ||
Binance | BTC/USDC | 10.2M 10,241,461 | 40.66% | 45052 | 0.47% | ||
Coinone | BTC/KRW | 10.1M 10,095,033 | 87.66% | 26907 | 0.46% | ||
Binance | XRP/BTC | 7.76M 7,763,058 | 55.41% | 26826 | 0.35% | ||
CoinEx | BTC/USDT | 7.0M 6,996,264 | 48.51% | 31276 | 0.32% | ||
CoinTiger | ETH/BTC | 5.94M 5,940,453 | 44.4% | 26673 | 0.27% | ||
HitBTC | ETH/BTC | 5.85M 5,847,532 | 298.05% | 26687 | 0.27% | ||
Binance | BNB/BTC | 5.22M 5,221,545 | 61.28% | 26598 | 0.24% | ||
Yobit | LTC/BTC | 4.98M 4,982,125 | 74.97% | 26654 | 0.23% | ||
Binance | LTC/BTC | 4.74M 4,742,819 | 25.71% | 26643 | 0.22% | ||
Binance | TUSD/BTC | 3.44M 3,435,356 | 0% | 0.16% | |||
CoinTiger | ABBC/BTC | 3.33M 3,327,163 | 77.45% | 76688 | 0.15% | ||
Binance | XMR/BTC | 3.29M 3,287,662 | 53.24% | 26660 | 0.15% | ||
Yobit | ETC/BTC | 3.23M 3,228,577 | 36.82% | 29851 | 0.15% | ||
Binance | LINK/BTC | 3.15M 3,150,899 | 29.6% | 26644 | 0.14% | ||
EXMO | BTC/USD | 2.64M 2,641,176 | 56.09% | 28975 | 0.12% | ||
Bitfinex | ETH/BTC | 1.93M 1,925,059 | 22.41% | 26641 | 0.09% | ||
Binance | TRX/BTC | 1.89M 1,889,848 | 243.85% | 26713 | 0.09% | ||
Kucoin | ETH/BTC | 1.8M 1,800,014 | 39.06% | 26677 | 0.08% | ||
Binance | LOOM/BTC | 1.74M 1,739,083 | 10.85% | 23541 | 0.08% | ||
Binance | MATIC/BTC | 1.57M 1,574,035 | 165.9% | 47472 | 0.07% | ||
Kucoin | XMR/BTC | 1.43M 1,430,532 | -36.28% | 26661 | 0.07% | ||
Binance | ADA/BTC | 1.4M 1,402,011 | 49.62% | 26764 | 0.06% | ||
Kucoin | BTC/USDC | 1.19M 1,186,547 | 13.21% | 45047 | 0.05% | ||
Binance | BLZ/BTC | 1.13M 1,125,473 | 67.67% | 11758 | 0.05% | ||
Binance | DOGE/BTC | 1.12M 1,117,022 | 101.83% | 27609 | 0.05% | ||
Huobi | ETH/BTC | 1.02M 1,024,254 | 42.4% | 26675 | 0.05% | ||
EXMO | XRP/BTC | 982K 982,447 | 63.49% | 26856 | 0.04% | ||
EXMO | ETH/BTC | 971K 970,875 | 34.52% | 26684 | 0.04% | ||
Binance | ATOM/BTC | 893K 892,675 | 155.88% | 42277 | 0.04% | ||
EXMO | BTC/EUR | 803K 803,146 | -7.89% | 26709 | 0.04% | ||
Binance | USDC/BTC | 794K 793,682 | 0% | 0.04% | |||
Binance | XLM/BTC | 746K 745,834 | 162.78% | 27040 | 0.03% | ||
Binance | ELF/BTC | 653K 653,496 | 76.8% | 19564 | 0.03% | ||
Binance | ALGO/BTC | 652K 651,700 | 26.32% | 26602 | 0.03% | ||
HitBTC | XMR/BTC | 614K 614,447 | 30.8% | 26637 | 0.03% | ||
Yobit | BCHABC/BTC | 604K 604,037 | 188.26% | 26547 | 0.03% | ||
Binance | FTM/BTC | 597K 597,273 | 178.1% | 28302 | 0.03% | ||
Binance | MTL/BTC | 558K 557,867 | 176.02% | 19315 | 0.03% | ||
BitFlyer | BTC/USD | 557K 557,184 | 94.61% | 26638 | 0.03% | ||
Binance | ZEC/BTC | 555K 555,150 | 250.2% | 26669 | 0.03% | ||
BitFlyer | BTC/EUR | 507K 507,488 | 9.43% | 26630 | 0.02% | ||
Binance | EOS/BTC | 486K 486,458 | 131.29% | 26643 | 0.02% | ||
Binance | ETC/BTC | 482K 482,306 | 189.63% | 28956 | 0.02% | ||
EXMO | LTC/BTC | 453K 453,283 | 46% | 26683 | 0.02% | ||
HitBTC | XRP/BTC | 447K 446,962 | 49.64% | 26806 | 0.02% | ||
Binance | FET/BTC | 436K 435,726 | 629.9% | 27013 | 0.02% | ||
Binance | ONT/BTC | 428K 427,648 | 4,668.69% | 26614 | 0.02% | ||
EXMO | BTC/USDT | 388K 388,375 | -46.89% | 31302 | 0.02% | ||
Binance | IOTA/BTC | 383K 383,415 | 139.98% | 26572 | 0.02% | ||
ProBit | LINK/BTC | 373K 372,677 | -39.39% | 26621 | 0.02% | ||
Binance | PIVX/BTC | 364K 363,825 | 406.15% | 27190 | 0.02% | ||
EXMO | QTUM/BTC | 349K 348,895 | 57.21% | 28106 | 0.02% | ||
Binance | VET/BTC | 337K 336,591 | 1.72% | 26768 | 0.02% | ||
Binance | WAVES/BTC | 331K 331,446 | 114.92% | 26672 | 0.02% | ||
HitBTC | CHSB/BTC | 331K 330,716 | 362.08% | 26563 | 0.02% | ||
BitFlyer | ETH/BTC | 327K 326,514 | 28.54% | 26741 | 0.01% | ||
EXMO | NEO/BTC | 326K 326,436 | 62.77% | 27653 | 0.01% | ||
HitBTC | BNB/BTC | 310K 309,661 | 44.03% | 26614 | 0.01% | ||
Binance | MANA/BTC | 285K 285,195 | 65.94% | 26641 | 0.01% | ||
HitBTC | TRX/BTC | 271K 271,045 | 47.7% | 26709 | 0.01% | ||
ProBit | XLM/BTC | 270K 269,809 | 286.21% | 27044 | 0.01% | ||
EXMO | ADA/BTC | 260K 259,752 | 48.48% | 26651 | 0.01% | ||
Binance | ZIL/BTC | 246K 246,122 | 521.45% | 26586 | 0.01% | ||
Huobi | XRP/BTC | 244K 243,683 | 45.28% | 26920 | 0.01% | ||
Binance | THETA/BTC | 243K 242,982 | 163.2% | 53695 | 0.01% | ||
Bitfinex | LTC/BTC | 231K 230,920 | 1,926.07% | 26579 | 0.01% | ||
EXMO | WAVES/BTC | 223K 222,698 | 59.83% | 26718 | 0.01% | ||
Huobi | BTC/USDC | 210K 210,345 | -78.01% | 45101 | 0.01% | ||
EXMO | BCH/BTC | 209K 209,000 | 66.58% | 28201 | 0.01% | ||
Huobi | TRX/BTC | 205K 205,318 | 79.27% | 26701 | 0.01% | ||
EXMO | ETC/BTC | 172K 172,134 | 66.69% | 28838 | 0.01% | ||
Binance | DASH/BTC | 172K 171,679 | 234.33% | 26581 | 0.01% | ||
Kucoin | XRP/BTC | 169K 169,476 | 14.38% | 26839 | 0.01% | ||
Binance | GAS/BTC | 165K 164,816 | 81.96% | 29545 | 0.01% | ||
Binance | OAX/BTC | 161K 161,086 | 80.62% | 51498 | 0.01% | ||
Binance | STORJ/BTC | 157K 156,642 | 39.75% | 26624 | 0.01% | ||
HitBTC | LTC/BTC | 156K 156,181 | 26.99% | 26651 | 0.01% | ||
Binance | LRC/BTC | 151K 151,062 | 341.04% | 26649 | 0.01% | ||
CEX | BTC/USD | 147K 146,776 | 34.86% | 26629 | 0.01% | ||
Huobi | SNC/BTC | 145K 145,055 | 95.58% | 2199.5 | 0.01% | ||
HitBTC | VET/BTC | 139K 138,851 | 25.56% | 26606 | 0.01% | ||
ProBit | TRX/BTC | 137K 136,941 | 30.86% | 26764 | 0.01% |
Date | Low | High | Avg | Volume | Capitalization |
---|