Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.1% | ▼ 0.15% | ▲ 1.58% | ▼ 1.8% | ▼ 12.5% | – | – | – |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 47.65
Deal Average Volume: 706
Deals Per Day: 8017169
ATH: 180200 (158 days ago, -133.63%)
| EMA5 | 79774 | sell |
| EMA10 | 82002 | sell |
| EMA20 | 86019 | sell |
| EMA50 | 87758 | sell |
| EMA100 | 88064 | sell |
| EMA200 | 87999 | sell |
| Price | Description |
|---|---|
| 87800.0 | Channel maximum price resist level based on 30 days movements |
| 75480.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 24 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| $87074.4609375 | 26 Jan 2026 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 47 | 78,003 | 4.46B 4,460,497,370 | 72.83% | |
| Kucoin | 40 | 77,447 | 530M 529,659,129 | 8.65% | |
| BitMEX | 2 | 77,761 | 447M 447,064,802 | 7.3% | |
| Bitfinex | 2 | 77,916 | 357M 357,353,204 | 5.83% | |
| BitFlyer | 5 | 76,228 | 108M 108,481,185 | 1.77% | |
| Huobi | 8 | 77,297 | 85.9M 85,892,089 | 1.4% | |
| CoinEx | 38 | 77,548 | 58.8M 58,775,490 | 0.96% | |
| Bithumb | 1 | 78,982 | 50.3M 50,342,048 | 0.82% | |
| EXMO | 6 | 79,191 | 15.5M 15,460,342 | 0.25% | |
| CEX | 1 | 77,807 | 11.0M 11,038,109 | 0.18% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 3.29B 3,286,198,731 | -3.12% | 77316 | 53.66% | ||
| Binance | BTC/USDC | 900M 900,251,169 | -10.65% | 85395 | 14.7% | ||
| Kucoin | BTC/USDT | 515M 515,191,289 | 2,429.46% | 77320 | 8.41% | ||
| BitMEX | XBT/USD | 431M 431,499,000 | -10.69% | 77761 | 7.05% | ||
| Bitfinex | BTC/USD | 357M 356,866,759 | 69.4% | 77914 | 5.83% | ||
| Binance | ETH/BTC | 171M 171,347,024 | -28.85% | 77224 | 2.8% | ||
| BitFlyer | BTC/JPY | 108M 107,642,609 | 46.41% | 76226 | 1.76% | ||
| Huobi | BTC/USDT | 84.2M 84,192,230 | -0.42% | 77319 | 1.37% | ||
| CoinEx | BTC/USDT | 57.3M 57,260,039 | 4.87% | 77333 | 0.93% | ||
| Binance | BNB/BTC | 56.2M 56,162,721 | -3.47% | 77235 | 0.92% | ||
| Bithumb | BTC/KRW | 50.3M 50,342,048 | -13.08% | 78982 | 0.82% | ||
| Binance | XRP/BTC | 24.0M 23,961,202 | -30.44% | 77296 | 0.39% | ||
| BitMEX | XBT/ETH | 15.6M 15,565,802 | 34.4% | 76299 | 0.25% | ||
| CEX | BTC/USD | 11.0M 11,038,109 | 54.8% | 77807 | 0.18% | ||
| Kucoin | BTC/USDC | 10.8M 10,751,935 | 6,544.9% | 86441 | 0.18% | ||
| EXMO | BTC/USDT | 7.5M 7,497,242 | -8.79% | 77297 | 0.12% | ||
| EXMO | BTC/USD | 4.11M 4,113,544 | -6.74% | 78286 | 0.07% | ||
| Binance | TUSD/BTC | 3.44M 3,435,356 | 0% | 0.06% | |||
| Binance | TRX/BTC | 3.3M 3,296,566 | -39.05% | 78158 | 0.05% | ||
| Binance | LINK/BTC | 2.88M 2,876,679 | -33.4% | 77280 | 0.05% | ||
| EXMO | BTC/EUR | 2.66M 2,655,312 | 10.9% | 90076 | 0.04% | ||
| Binance | DOGE/BTC | 1.83M 1,827,888 | -44.27% | 77690 | 0.03% | ||
| Binance | ARDR/BTC | 1.71M 1,705,033 | 52.55% | 78704 | 0.03% | ||
| Kucoin | XMR/BTC | 1.54M 1,541,963 | -41.51% | 77131 | 0.03% | ||
| Binance | LTC/BTC | 1.32M 1,323,493 | -48.96% | 77284 | 0.02% | ||
| Binance | ADA/BTC | 1.17M 1,168,563 | -32.1% | 77236 | 0.02% | ||
| Binance | ZEC/BTC | 1.14M 1,136,430 | -32.09% | 77278 | 0.02% | ||
| Kucoin | ETH/BTC | 1.11M 1,114,501 | 23,801.16% | 77333 | 0.02% | ||
| EXMO | ETH/BTC | 973K 972,836 | -9.47% | 77278 | 0.02% | ||
| Binance | XLM/BTC | 935K 934,551 | 23.91% | 77275 | 0.02% | ||
| Huobi | ETH/BTC | 856K 855,808 | -23.75% | 77348 | 0.01% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.01% | |||
| Binance | ADX/BTC | 602K 601,772 | 76.6% | 79174 | 0.01% | ||
| Binance | STEEM/BTC | 544K 544,314 | -47.28% | 81695 | 0.01% | ||
| CoinEx | ETH/BTC | 514K 513,561 | 31.21% | 77271 | 0.01% | ||
| Bitfinex | XMR/BTC | 486K 486,445 | 833,927.28% | 77663 | 0.01% | ||
| Huobi | BTC/USDC | 474K 473,970 | -33.47% | 90007 | 0.01% | ||
| BitFlyer | BTC/EUR | 404K 403,588 | -20.06% | 88001 | 0.01% | ||
| Kucoin | ZEC/BTC | 379K 379,266 | 17.56% | 77085 | 0.01% | ||
| Binance | GAS/BTC | 377K 377,082 | -21.95% | 78733 | 0.01% | ||
| Binance | ETC/BTC | 374K 374,187 | -36.91% | 78696 | 0.01% | ||
| BitFlyer | ETH/BTC | 237K 237,096 | -12.53% | 77335 | ~0% | ||
| EXMO | BTC/DAI | 212K 211,934 | -2.29% | 90585 | ~0% | ||
| Binance | ALGO/BTC | 210K 209,503 | 83.06% | 77081 | ~0% | ||
| Binance | FET/BTC | 206K 205,735 | -24.95% | 80568 | ~0% | ||
| CoinEx | DOGE/BTC | 199K 199,144 | -36.68% | 78248 | ~0% | ||
| BitFlyer | BTC/USD | 198K 197,886 | -16.86% | 77346 | ~0% | ||
| Binance | BTC/TUSD | 190K 190,450 | 8.82% | 89960 | ~0% | ||
| CoinEx | LTC/BTC | 168K 167,798 | 27.13% | 77308 | ~0% | ||
| CoinEx | ZEC/BTC | 163K 163,232 | -14.44% | 77675 | ~0% | ||
| Binance | MTL/BTC | 151K 151,348 | 242.36% | 80604 | ~0% | ||
| Huobi | LTC/BTC | 149K 148,784 | -32.1% | 77455 | ~0% | ||
| Kucoin | BTC/DAI | 147K 146,771 | 33,222.35% | 89495 | ~0% | ||
| Binance | NEO/BTC | 140K 139,982 | 78.8% | 80464 | ~0% | ||
| Huobi | TRX/BTC | 139K 139,412 | 8.41% | 78166 | ~0% | ||
| Kucoin | XRP/BTC | 120K 120,150 | 46,134.55% | 77345 | ~0% | ||
| Binance | CHZ/BTC | 114K 114,367 | -41.3% | 77251 | ~0% | ||
| Binance | WAN/BTC | 113K 113,467 | 5.67% | 77935 | ~0% | ||
| Binance | ZEN/BTC | 111K 110,792 | -43.11% | 80070 | ~0% | ||
| CoinEx | BCH/BTC | 109K 108,700 | -27.71% | ~0% | |||
| Binance | DUSK/BTC | 104K 104,157 | -55.47% | 78020 | ~0% | ||
| Binance | THETA/BTC | 99.1K 99,058 | -0.17% | 77622 | ~0% | ||
| Binance | XTZ/BTC | 90.4K 90,353 | -47.12% | 77616 | ~0% | ||
| Binance | DASH/BTC | 87.0K 86,995 | -79.2% | 77611 | ~0% | ||
| Binance | ONG/BTC | 84.6K 84,615 | 92.02% | 81935 | ~0% | ||
| Kucoin | XLM/BTC | 77.6K 77,553 | 517,552.04% | 77352 | ~0% | ||
| Kucoin | KCS/BTC | 77.3K 77,257 | 2,232.83% | 77225 | ~0% | ||
| Binance | ATOM/BTC | 67.9K 67,875 | -13.53% | 78001 | ~0% | ||
| Kucoin | LTC/BTC | 61.9K 61,935 | 413.99% | 77367 | ~0% | ||
| Binance | VET/BTC | 59.4K 59,418 | -73.5% | 75096 | ~0% | ||
| Kucoin | BNB/BTC | 59.3K 59,337 | 27.06% | 77181 | ~0% | ||
| Binance | KNC/BTC | 57.3K 57,293 | -24.8% | 77934 | ~0% | ||
| Binance | IOTA/BTC | 51.5K 51,528 | -18.14% | 77043 | ~0% | ||
| Binance | LSK/BTC | 48.1K 48,064 | 6.17% | 77391 | ~0% | ||
| CoinEx | XMR/BTC | 47.0K 47,003 | -40.75% | 77298 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 77814 | ~0% | ||
| Kucoin | ADA/BTC | 38.5K 38,511 | -67.49% | 77619 | ~0% | ||
| Binance | ONT/BTC | 38.4K 38,374 | -15.83% | 78180 | ~0% | ||
| CoinEx | TRX/BTC | 36.5K 36,507 | -41.08% | 78392 | ~0% | ||
| Kucoin | TRX/BTC | 36.5K 36,507 | 2,992.49% | 78348 | ~0% | ||
| Huobi | DOGE/BTC | 32.1K 32,114 | 61.43% | 77675 | ~0% | ||
| CoinEx | XRP/BTC | 31.6K 31,639 | 7.55% | 77321 | ~0% | ||
| Binance | BAT/BTC | 31.6K 31,568 | -62.14% | 77354 | ~0% | ||
| Huobi | XRP/BTC | 30.6K 30,642 | -3.17% | 77304 | ~0% | ||
| Binance | SYS/BTC | 26.9K 26,940 | 557.9% | 83113 | ~0% | ||
| Binance | PIVX/BTC | 24.4K 24,435 | -20.35% | 79577 | ~0% | ||
| Binance | MANA/BTC | 20.6K 20,551 | -10.07% | 80476 | ~0% | ||
| CoinEx | ADA/BTC | 19.7K 19,746 | -50.32% | 77385 | ~0% | ||
| Huobi | ADA/BTC | 19.1K 19,128 | -58.25% | 77413 | ~0% | ||
| Binance | ICX/BTC | 16.7K 16,741 | -36.42% | 77262 | ~0% | ||
| CoinEx | CET/BTC | 16.1K 16,121 | 52.25% | 78730 | ~0% | ||
| Binance | REQ/BTC | 15.5K 15,523 | 23.69% | 76887 | ~0% | ||
| CoinEx | LINK/BTC | 15.4K 15,378 | 101.3% | 77365 | ~0% | ||
| CoinEx | ARDR/BTC | 13.8K 13,809 | 77.32% | 77013 | ~0% | ||
| Kucoin | STX/BTC | 13.4K 13,403 | 6.84% | 79568 | ~0% | ||
| CoinEx | ETC/BTC | 12.1K 12,059 | -35.72% | 78659 | ~0% | ||
| CoinEx | VET/BTC | 10.0K 10,022 | -1.66% | 77371 | ~0% | ||
| CoinEx | IOTA/BTC | 9.99K 9,986 | -31.69% | 77399 | ~0% | ||
| CoinEx | DASH/BTC | 9.9K 9,895 | -42.27% | 77396 | ~0% | ||
| Binance | RLC/BTC | 9.62K 9,616 | -53.82% | 82981 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|