Binance exchange token coin, called the Binance Coin (BNB). A strict limit of 200MM BNB was created. BNB ran natively on the Ethereum blockchain with ERC 20.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.28% | ▼ 0.42% | ▲ 0.27% | ▼ 0.46% | ▲ 9.23% | – | – | – |
Binance exchange token coin, called the Binance Coin (BNB). A strict limit of 200MM BNB was created. BNB ran natively on the Ethereum blockchain with ERC 20.
Volatility index: 106.00
Deal Average Volume: 265
Deals Per Day: 1728764
ATH: 1040.1 (6 days ago, -37.24%)
| EMA5 | 793.87 | sell |
| EMA10 | 774.24 | sell |
| EMA20 | 751.49 | neutral |
| EMA50 | 722.90 | buy |
| EMA100 | 709.56 | buy |
| EMA200 | 702.01 | buy |
| Price | Description |
|---|---|
| 694.60004 | Minimal price support level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $726.0874633789062 | 02 Feb 2026 |
| $755.9365844726562 | 31 Jan 2026 |
| $786.9200439453125 | 01 Feb 2026 |
| $828.7877197265625 | 30 Jan 2026 |
| $846.9889526367188 | 31 Jan 2026 |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BNB/USDT | 285M 285,042,951 | -7.76% | 757.36 | 61.95% | ||
| Binance | BNB/USDC | 105M 105,127,385 | 8.42% | 830.00 | 22.85% | ||
| Binance | BNB/BTC | 52.6M 52,597,252 | -13.33% | 757.26 | 11.43% | ||
| Binance | BNB/ETH | 8.48M 8,476,274 | -9.68% | 755.11 | 1.84% | ||
| Kucoin | BNB/USDT | 7.38M 7,376,115 | -13.41% | 757.23 | 1.6% | ||
| Binance | TUSD/BNB | 361K 361,195 | 0% | 0.08% | |||
| Binance | XRP/BNB | 326K 325,922 | -34.14% | 757.80 | 0.07% | ||
| Binance | TRX/BNB | 255K 254,802 | 4.7% | 774.41 | 0.06% | ||
| Kucoin | BNB/USDC | 135K 135,227 | -30.09% | 806.09 | 0.03% | ||
| Binance | USDC/BNB | 116K 115,514 | 0% | 0.03% | |||
| Binance | LTC/BNB | 85.9K 85,937 | 69.35% | 762.48 | 0.02% | ||
| Kucoin | BNB/BTC | 85.3K 85,303 | 103.24% | 754.97 | 0.02% | ||
| Binance | BNB/TUSD | 46.6K 46,610 | 1.31% | 865.43 | 0.01% | ||
| Binance | LINK/BNB | 44.7K 44,679 | -62.08% | 758.56 | 0.01% | ||
| Binance | ADA/BNB | 32.8K 32,803 | -51.94% | 756.93 | 0.01% | ||
| Binance | CHZ/BNB | 14.6K 14,607 | -69.98% | 792.53 | ~0% | ||
| Kucoin | BNB/KCS | 2.56K 2,561 | 2,472.26% | 762.46 | ~0% | ||
| Binance | FET/BNB | 2.07K 2,066 | -33.07% | 766.84 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|