Binance exchange token coin, called the Binance Coin (BNB). A strict limit of 200MM BNB was created. BNB ran natively on the Ethereum blockchain with ERC 20.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▲ 0.27% | ▲ 0.29% | ▲ 1.74% | ▲ 3.04% | ▲ 3.19% | ▲ 0.48% | ▼ 6.15% | ▲ 10.74% |
Binance exchange token coin, called the Binance Coin (BNB). A strict limit of 200MM BNB was created. BNB ran natively on the Ethereum blockchain with ERC 20.
Volatility index: 97.90
Deal Average Volume: 1,017
Deals Per Day: 165734
ATH: 720.31 (104 days ago, -28.22%)
EMA5 | 278.20 | buy |
EMA10 | 277.50 | buy |
EMA20 | 279.61 | buy |
EMA50 | 278.08 | buy |
EMA100 | 278.03 | buy |
EMA200 | 304.74 | buy |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Binance | BNB/USDT | 146M 146,098,528 | 21.25% | 660.55 | 86.09% | ||
Binance | BNB/BTC | 13.2M 13,168,904 | 2.09% | 573.09 | 7.76% | ||
Binance | BNB/USDC | 4.49M 4,491,701 | 8.25% | 950.98 | 2.65% | ||
Kucoin | BNB/USDT | 2.66M 2,658,321 | -0.53% | 660.36 | 1.57% | ||
Binance | BNB/ETH | 1.34M 1,336,494 | 16.67% | 571.64 | 0.79% | ||
HitBTC | BNB/USD | 657K 656,721 | 21.34% | 561.78 | 0.39% | ||
Binance | TUSD/BNB | 361K 361,195 | 0% | 0.21% | |||
Binance | FET/BNB | 200K 199,706 | 94.34% | 621.28 | 0.12% | ||
ProBit | BNB/USDT | 146K 145,986 | -35.5% | 660.46 | 0.09% | ||
Binance | USDC/BNB | 116K 115,514 | 0% | 0.07% | |||
HitBTC | BNB/BTC | 69.7K 69,668 | -6.84% | 566.57 | 0.04% | ||
Binance | TRX/BNB | 69.3K 69,350 | 22.2% | 562.58 | 0.04% | ||
Binance | BNB/TUSD | 66.9K 66,909 | 54.42% | 414.70 | 0.04% | ||
HitBTC | BNB/ETH | 57.3K 57,348 | -10.99% | 571.68 | 0.03% | ||
Binance | FTM/BNB | 48.1K 48,074 | 20.95% | 622.25 | 0.03% | ||
Kucoin | BNB/BTC | 46.4K 46,378 | -32.14% | 586.36 | 0.03% | ||
Binance | XRP/BNB | 41.6K 41,571 | 4.73% | 605.90 | 0.02% | ||
Kucoin | BNB/USDC | 34.3K 34,253 | 29.25% | 950.28 | 0.02% | ||
Kucoin | BNB/KCS | 9.84K 9,845 | 128.23% | 762.75 | 0.01% | ||
Binance | ADA/BNB | 7.17K 7,165 | -50.18% | 561.12 | ~0% | ||
Binance | LINK/BNB | 5.12K 5,121 | 276.44% | 560.88 | ~0% | ||
Binance | LTC/BNB | 4.88K 4,880 | 0.58% | 596.88 | ~0% | ||
Binance | ATOM/BNB | 4.43K 4,426 | 113.2% | 1439.0 | ~0% | ||
Binance | CHZ/BNB | 2.69K 2,691 | 127.45% | 2310.1 | ~0% | ||
HitBTC | BNB/USDC | 2.66K 2,656 | -20.51% | 944.15 | ~0% | ||
Binance | VET/BNB | 1.58K 1,582 | 90.33% | 562.53 | ~0% | ||
Binance | ETC/BNB | 691 691 | -49.49% | 588.52 | ~0% | ||
Binance | WIN/BNB | 223 223 | 6.63% | 549.25 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|