| Market | Pairs | Price | Volume (24h) | Volume (%) | |
|---|---|---|---|---|---|
| Binance | 6 | 1.2518 | 414,497,260 | 52.2% | |
| HitBTC | 3 | 1.1308 | 122,203,799 | 15.39% | |
| Bithumb | 1 | 1.1299 | 73,151,070 | 9.21% | |
| Kucoin | 4 | 1.1153 | 52,577,596 | 6.62% | |
| Kraken | 6 | 1.2296 | 46,759,127 | 5.89% | |
| Huobi | 3 | 1.1501 | 43,829,154 | 5.52% | |
| Gate.io | 2 | 1.0959 | 25,530,089 | 3.22% | |
| Bittrex | 4 | 1.3113 | 10,160,206 | 1.28% | |
| CoinEx | 3 | 1.0958 | 3,717,807 | 0.47% | |
| EXMO | 3 | 1.2476 | 1,595,350 | 0.2% |
| Exchange | Pair | Volume (24h) | Price | Share | |
|---|---|---|---|---|---|
| Binance | ADA/USDT | 310,242,336 | 1.1709 | 39.07% | |
| HitBTC | ADA/USD | 96,731,414 | 1.1022 | 12.18% | |
| Binance | ADA/BTC | 84,193,151 | 1.1422 | 10.6% | |
| Bithumb | ADA/KRW | 73,151,070 | 1.1410 | 9.21% | |
| Kucoin | ADA/USDT | 48,551,188 | 1.1708 | 6.11% | |
| Huobi | ADA/USDT | 33,175,137 | 1.1708 | 4.18% | |
| Gate.io | ADA/USDT | 25,435,828 | 1.1698 | 3.2% | |
| HitBTC | ADA/BTC | 21,625,023 | 1.1435 | 2.72% | |
| Kraken | ADA/USD | 21,024,190 | 1.1031 | 2.65% | |
| Kraken | ADA/EUR | 17,431,907 | 1.5300 | 2.2% | |
| Binance | ADA/ETH | 10,505,580 | 1.1635 | 1.32% | |
| Huobi | ADA/BTC | 8,243,271 | 1.1500 | 1.04% | |
| Binance | ADA/BNB | 5,050,116 | 1.1244 | 0.64% | |
| Bittrex | ADA/USD | 4,526,703 | 1.1441 | 0.57% | |
| Binance | ADA/USDC | 4,165,890 | 1.4712 | 0.52% | |
| HitBTC | ADA/ETH | 3,847,362 | 1.1472 | 0.48% | |
| CoinEx | ADA/USDT | 3,677,329 | 1.1713 | 0.46% | |
| Kraken | ADA/XBT | 3,623,578 | 1.1462 | 0.46% | |
| Kucoin | ADA/BTC | 3,255,185 | 1.1447 | 0.41% | |
| Bittrex | ADA/USDT | 2,917,531 | 1.2185 | 0.37% | |
| Kraken | ADA/USDT | 2,763,324 | 1.1714 | 0.35% | |
| Huobi | ADA/ETH | 2,410,746 | 1.1635 | 0.3% | |
| Bittrex | ADA/BTC | 2,218,830 | 1.2130 | 0.28% | |
| Kraken | ADA/GBP | 1,051,992 | 1.6263 | 0.13% | |
| EXMO | ADA/BTC | 1,013,303 | 1.1456 | 0.13% | |
| Kraken | ADA/ETH | 864,135 | 1.1550 | 0.11% | |
| Kucoin | ADA/USDC | 720,004 | 1.4768 | 0.09% | |
| EXMO | ADA/USD | 531,863 | 1.1392 | 0.07% | |
| Bittrex | ADA/ETH | 497,143 | 1.1751 | 0.06% | |
| Binance | ADA/TUSD | 340,187 | 1.5421 | 0.04% | |
| Gate.io | ADA/BTC | 94,262 | 1.1629 | 0.01% | |
| Kucoin | ADA/KCS | 51,219 | 1.1713 | 0.01% | |
| EXMO | ADA/USDT | 50,184 | 1.1941 | 0.01% | |
| CoinEx | ADA/BTC | 22,494 | 1.1452 | ~0% | |
| CoinEx | ADA/BCH | 17,984 | 1.2042 | ~0% |
Date step
Date range
| Date | Low | High | Avg | Volume | Capitalization |
|---|
Loading
