Tether (USDT) price, history charts & useful analytics

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	84	0.82605	3.39B 3,393,086,378	75.97%
Huobi	87	1.38917	421M 420,655,100	9.42%
ProBit	26	0.67400	346M 345,614,221	7.74%
Kucoin	80	0.84901	278M 278,360,552	6.23%
Upbit	4	1.26763	25.4M 25,368,964	0.57%
EXMO	16	1.09527	3.18M 3,181,187	0.07%
Yobit	5	1.15194	14.8K 14,803	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Binance	BTC/USDT	1.36B 1,357,920,081	-39.24%	0.99263	30.4%
Binance	USDC/USDT	842M 841,574,733	7.5%	1.6926	18.84%
Binance	ETH/USDT	614M 613,591,104	-54.43%	0.98974	13.74%
ProBit	BTC/USDT	191M 191,052,625	1.5%	0.98999	4.28%
ProBit	ETH/USDT	148M 147,636,944	-22.85%	0.99128	3.31%
Binance	XRP/USDT	138M 137,589,865	-48.81%	1.0093	3.08%
Kucoin	BTC/USDT	121M 121,255,599	-33.43%	0.98990	2.71%
Kucoin	ETH/USDT	109M 108,808,114	-36.57%	0.99091	2.44%
Huobi	BTC/USDT	97.8M 97,811,259	-14.83%	0.99546	2.19%
Binance	BNB/USDT	91.7M 91,718,189	-27.21%	1.0001	2.05%
Huobi	DOGE/USDT	87.1M 87,051,108	-17.6%	0.99959	1.95%
Binance	DOGE/USDT	84.3M 84,319,025	-18%	0.99983	1.89%
Binance	AMB/USDT	25.7M 25,730,431	1,132.76%	1.1271	0.58%
Upbit	USDT/KRW	23.8M 23,759,476	-20.5%	1.0163	0.53%
Binance	FET/USDT	22.0M 22,000,764	-41.69%	1.1103	0.49%
Huobi	ADA/USDT	20.3M 20,315,399	-12.52%	1.0057	0.45%
Huobi	XRP/USDT	20.0M 19,988,594	-24.25%	1.0111	0.45%
Huobi	ETC/USDT	19.9M 19,944,992	-18.46%	1.0389	0.45%
Huobi	LINK/USDT	19.3M 19,309,514	-13.77%	1.0005	0.43%
Binance	ADA/USDT	18.8M 18,819,704	-48.71%	1.0050	0.42%
Binance	LINK/USDT	18.5M 18,497,390	-20.27%	1.0002	0.41%
Huobi	BCH/USDT	18.1M 18,135,542	-18.06%	1.1135	0.41%
Huobi	ETH/USDT	17.1M 17,104,868	-46.6%	1.0278	0.38%
Binance	TRX/USDT	17.0M 16,961,897	-38.43%	1.2338	0.38%
Kucoin	XRP/USDT	16.2M 16,196,186	-44.37%	1.0083	0.36%
Binance	LTC/USDT	14.4M 14,409,093	-41.34%	1.0728	0.32%
Binance	FTM/USDT	13.1M 13,053,120	-62.83%	1.1043	0.29%
Binance	MATIC/USDT	12.2M 12,210,724	-44.15%	1.8085	0.27%
Huobi	LTC/USDT	10.5M 10,548,487	-48.14%	1.1076	0.24%
Huobi	ATOM/USDT	10.3M 10,271,530	-17.83%	1.8153	0.23%
Huobi	TRX/USDT	8.29M 8,285,809	-29.55%	1.2804	0.19%
Binance	ATOM/USDT	8.24M 8,243,557	-20.03%	1.8155	0.18%
Binance	ZRX/USDT	8.11M 8,106,096	459%	1.1179	0.18%
Binance	ZEN/USDT	7.68M 7,677,980	-11.29%	1.1143	0.17%
Binance	ETC/USDT	6.8M 6,799,322	-36.46%	1.0392	0.15%
Binance	LSK/USDT	6.04M 6,041,855	98.33%	1.0872	0.14%
Huobi	KNC/USDT	5.86M 5,860,069	-12.12%	1.1122	0.13%
Huobi	USDC/USDT	5.67M 5,667,839	244.61%	1.6926	0.13%
Binance	EOS/USDT	5.49M 5,485,308	-42.29%	1.1022	0.12%
Binance	ARK/USDT	5.05M 5,054,828	147.68%	1.1163	0.11%
Kucoin	XMR/USDT	4.88M 4,878,003	-46.76%	0.99920	0.11%
Huobi	ARDR/USDT	4.82M 4,816,285	-6.77%	1.1045	0.11%
Huobi	DGB/USDT	4.58M 4,581,179	-14.06%	1.1106	0.1%
Binance	IOTX/USDT	3.82M 3,824,810	23.32%	1.1152	0.09%
Kucoin	USDC/USDT	3.66M 3,659,620	-53.26%		0.08%
Binance	CHZ/USDT	3.59M 3,587,653	-30.43%	3.1969	0.08%
Huobi	FTT/USDT	3.58M 3,579,385	-16.26%	1.1140	0.08%
Huobi	REN/USDT	3.44M 3,437,546	-15.95%	1.1116	0.08%
Binance	ZEC/USDT	3.37M 3,365,579	-58.6%	0.88863	0.08%
Huobi	XMR/USDT	3.34M 3,341,274	-46.15%	1.0015	0.07%
Binance	VET/USDT	3.26M 3,260,646	-41.07%	1.0006	0.07%
Huobi	POWR/USDT	3.09M 3,094,161	-28.2%	1.1149	0.07%
Huobi	BSV/USDT	3.08M 3,079,964	-13.7%	0.54205	0.07%
Binance	ALGO/USDT	2.82M 2,824,836	-26.42%	1.1115	0.06%
Huobi	THETA/USDT	2.8M 2,798,280	-16.93%	0.79244	0.06%
Binance	XLM/USDT	2.75M 2,745,241	-59.1%	1.0072	0.06%
Binance	THETA/USDT	2.65M 2,648,739	-63.22%	0.79267	0.06%
Binance	ELF/USDT	2.64M 2,638,431	-42.96%	1.1123	0.06%
Huobi	EOS/USDT	2.58M 2,575,779	-61.54%	1.0918	0.06%
Kucoin	FET/USDT	2.52M 2,519,679	-8.77%	1.1120	0.06%
Huobi	ELF/USDT	2.5M 2,503,393	-13.31%	1.1104	0.06%
ProBit	XRP/USDT	2.33M 2,327,159	-88.05%	1.0118	0.05%
Binance	OAX/USDT	2.32M 2,322,309	-42.04%	1.1069	0.05%
Binance	NEO/USDT	2.21M 2,205,223	-14.1%	1.0123	0.05%
Huobi	CVC/USDT	2.18M 2,180,630	12.06%	1.1143	0.05%
Kucoin	LTC/USDT	2.17M 2,170,807	-33.81%	1.0973	0.05%
Huobi	QTUM/USDT	2.15M 2,153,150	-15.65%	1.0210	0.05%
Huobi	WAVES/USDT	2.15M 2,145,641	-14.4%	1.1148	0.05%
Binance	MANA/USDT	2.1M 2,096,656	20.23%	1.0914	0.05%
Binance	XVG/USDT	1.98M 1,975,585	116.02%	1.1149	0.04%
Binance	SNT/USDT	1.98M 1,975,351	-8.92%	1.1129	0.04%
ProBit	LINK/USDT	1.97M 1,968,659	-4.71%	1.0004	0.04%
Huobi	XTZ/USDT	1.95M 1,949,182	-15.19%	1.1145	0.04%
Huobi	SWFTC/USDT	1.9M 1,899,487	-15.18%	1.0947	0.04%
Binance	IOTA/USDT	1.89M 1,889,916	-31.2%	1.0982	0.04%
Huobi	ZIL/USDT	1.86M 1,858,811	-19.99%	1.0944	0.04%
Huobi	XLM/USDT	1.84M 1,843,499	-15.93%	1.0046	0.04%
Kucoin	BNB/USDT	1.73M 1,726,598	13.54%	1.0003	0.04%
Huobi	STORJ/USDT	1.6M 1,601,961	-37.33%	1.1149	0.04%
Upbit	BTC/USDT	1.6M 1,600,013	0%		0.04%
Kucoin	TRX/USDT	1.57M 1,572,185	-2.21%	1.2142	0.04%
Binance	XTZ/USDT	1.55M 1,550,933	-35.23%	1.1159	0.03%
Huobi	ZRX/USDT	1.49M 1,490,917	-40.04%	1.1193	0.03%
Binance	ANKR/USDT	1.46M 1,461,825	-16.33%	1.1156	0.03%
Kucoin	ZEC/USDT	1.44M 1,439,493	-12.24%	0.82878	0.03%
Huobi	ZEC/USDT	1.44M 1,435,266	-29.05%	0.89874	0.03%
Binance	WIN/USDT	1.43M 1,434,113	72.87%	1.0439	0.03%
Binance	ENJ/USDT	1.37M 1,371,733	-37.69%	1.1132	0.03%
Kucoin	ADA/USDT	1.37M 1,370,057	-45.81%	1.0071	0.03%
Huobi	FTI/USDT	1.32M 1,320,621	-0.87%	1.1101	0.03%
Binance	ONE/USDT	1.31M 1,305,102	6.71%	0.92409	0.03%
Huobi	CTXC/USDT	1.3M 1,304,756	20.97%	1.1191	0.03%
EXMO	BTC/USDT	1.29M 1,290,439	-42.94%	0.99182	0.03%
Kucoin	STX/USDT	1.28M 1,284,104	-25.49%	1.1150	0.03%
Binance	CVC/USDT	1.27M 1,265,757	112.36%	1.1124	0.03%
Binance	DUSK/USDT	1.26M 1,256,885	-36.97%	1.1154	0.03%
Kucoin	FTM/USDT	1.25M 1,248,171	-65.96%	1.0929	0.03%
Binance	VIB/USDT	1.25M 1,247,366	49.27%	1.1041	0.03%
Huobi	ZEN/USDT	1.25M 1,246,999	-16.36%	1.1084	0.03%
Binance	REN/USDT	1.23M 1,228,948	52.41%	1.0952	0.03%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

EMA5	1.0797	buy
EMA10	1.0827	buy
EMA20	1.0554	buy
EMA50	1.0300	buy
EMA100	1.0174	buy
EMA200	1.0107	buy

15min	1h	6h	24h	7d	1m	3m	6m
0%	0%	0%	0%	0%	0%	0%	0%

Log In

Create New Account

Password Reset

Tether