Tether (USDT) price, history charts & useful analytics

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	64	0.86133	4.75B 4,746,020,458	94.59%
Huobi	65	0.93439	195M 195,039,642	3.89%
CoinEx	48	0.73565	62.4M 62,407,668	1.24%
EXMO	16	0.90812	14.2M 14,175,635	0.28%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Binance	USDC/USDT	1.6B 1,598,579,739	157.98%	0.99225	31.86%
Binance	BTC/USDT	1.22B 1,215,146,790	98.02%	0.98599	24.22%
Binance	ETH/USDT	1.01B 1,010,637,561	111.21%	0.96607	20.14%
Binance	XRP/USDT	280M 279,977,932	294.13%	0.95947	5.58%
Binance	DOGE/USDT	154M 153,565,662	298.25%	0.98506	3.06%
Binance	BNB/USDT	108M 107,578,669	105.39%	0.97897	2.14%
Binance	ZEC/USDT	106M 106,237,257	29.14%	0.97937	2.12%
Binance	ADA/USDT	45.7M 45,715,310	212.83%	1.0004	0.91%
Binance	LINK/USDT	41.6M 41,645,466	166.82%	0.97879	0.83%
Binance	TRX/USDT	27.9M 27,910,886	-4.75%	0.92687	0.56%
Binance	LTC/USDT	24.8M 24,757,784	129.94%	0.98249	0.49%
Binance	XLM/USDT	22.9M 22,889,519	225.56%	0.97835	0.46%
Huobi	BTC/USDT	21.5M 21,452,271	109.39%	0.99142	0.43%
CoinEx	BTC/USDT	20.3M 20,320,423	73.37%	0.98894	0.4%
Huobi	ETH/USDT	18.6M 18,563,280	104.34%	0.96869	0.37%
Huobi	LINK/USDT	18.1M 18,135,280	340.37%	0.97886	0.36%
Binance	FET/USDT	17.3M 17,281,382	48.08%	1.0018	0.34%
Huobi	XMR/USDT	16.0M 16,023,948	99.98%	0.97785	0.32%
Binance	DASH/USDT	15.3M 15,337,143	38.05%	1.0051	0.31%
CoinEx	ETH/USDT	10.3M 10,293,068	177.43%	0.97217	0.21%
Binance	QTUM/USDT	9.66M 9,664,411	138.08%	1.0094	0.19%
Huobi	LTC/USDT	9.36M 9,363,581	383.31%	0.98577	0.19%
CoinEx	ZEC/USDT	9.12M 9,115,147	-1.05%	0.97891	0.18%
Binance	ATOM/USDT	9.01M 9,012,930	576.39%	1.0054	0.18%
Huobi	ADA/USDT	8.94M 8,938,983	189.86%	1.0021	0.18%
EXMO	BTC/USDT	8.54M 8,539,111	22.99%	0.98865	0.17%
Binance	ZEN/USDT	6.63M 6,625,799	86.06%	1.0105	0.13%
Huobi	QTUM/USDT	6.62M 6,620,264	45.47%	1.0111	0.13%
Huobi	ZEC/USDT	6.58M 6,583,331	141.35%	0.98018	0.13%
Huobi	BCH/USDT	6.46M 6,462,972	116.04%	1.0163	0.13%
Huobi	USDC/USDT	6.2M 6,204,824	4.81%	0.97597	0.12%
Huobi	WAVES/USDT	6.14M 6,136,922	118.06%	1.0108	0.12%
Binance	ETC/USDT	6.04M 6,036,538	84.42%	1.0150	0.12%
Binance	CHZ/USDT	5.52M 5,516,302	18.83%	1.0114	0.11%
Binance	ALGO/USDT	5.14M 5,143,151	59.32%	1.0101	0.1%
CoinEx	DOGE/USDT	5.07M 5,074,734	263.58%	0.98899	0.1%
CoinEx	XRP/USDT	5.06M 5,063,586	496.38%	0.96664	0.1%
Huobi	BSV/USDT	5.04M 5,035,801	94.8%	1.0113	0.1%
Huobi	XRP/USDT	4.63M 4,630,752	276.56%	0.96232	0.09%
Binance	IOTA/USDT	4.04M 4,036,122	159.58%	1.0107	0.08%
Huobi	DOGE/USDT	4.01M 4,012,753	272.04%	0.98646	0.08%
Binance	CVC/USDT	3.86M 3,857,657	145.56%	1.0099	0.08%
Huobi	WAN/USDT	3.8M 3,804,749	120.54%	1.0085	0.08%
Binance	NEO/USDT	3.39M 3,389,313	129.12%	1.0102	0.07%
EXMO	ETH/USDT	3.29M 3,294,976	-14.35%	0.97246	0.07%
Huobi	BAT/USDT	3.13M 3,132,267	119.05%	1.0105	0.06%
CoinEx	ADA/USDT	3.13M 3,129,103	273.16%	0.99265	0.06%
Huobi	PROPY/USDT	2.92M 2,923,260	113.42%	1.0118	0.06%
Huobi	XLM/USDT	2.56M 2,557,766	195.94%	0.97858	0.05%
Huobi	ZEN/USDT	2.54M 2,541,850	227.49%	1.0113	0.05%
Huobi	ZRX/USDT	2.38M 2,381,703	136.62%	1.0112	0.05%
Huobi	THETA/USDT	2.15M 2,149,374	41.07%	1.0114	0.04%
Huobi	DASH/USDT	2.06M 2,063,405	100.17%	1.0074	0.04%
CoinEx	DASH/USDT	1.99M 1,986,244	32.26%	1.0101	0.04%
Huobi	SNT/USDT	1.96M 1,959,365	121.08%	1.0109	0.04%
Binance	THETA/USDT	1.9M 1,897,179	12.89%	1.0100	0.04%
Huobi	XVG/USDT	1.87M 1,868,493	32.06%	1.0067	0.04%
Binance	VET/USDT	1.83M 1,829,407	-34.7%	1.0101	0.04%
CoinEx	LTC/USDT	1.8M 1,796,797	189.22%	0.98238	0.04%
Huobi	XTZ/USDT	1.71M 1,707,022	121.14%	1.0030	0.03%
Huobi	MANA/USDT	1.7M 1,702,783	161.95%	1.0096	0.03%
Huobi	NEXO/USDT	1.67M 1,666,072	-15.38%	1.0108	0.03%
Huobi	GAS/USDT	1.58M 1,583,279	50.09%	1.0061	0.03%
CoinEx	TRX/USDT	1.55M 1,545,336	-1.16%	0.92377	0.03%
Huobi	ONT/USDT	1.51M 1,512,152	34.54%	1.0073	0.03%
Binance	ENJ/USDT	1.49M 1,494,077	56.97%	1.0108	0.03%
Huobi	ARPA/USDT	1.47M 1,470,041	69.78%	1.0113	0.03%
Huobi	POWR/USDT	1.47M 1,465,766	34.39%	1.0109	0.03%
Huobi	ADX/USDT	1.35M 1,351,020	-16.85%	0.99899	0.03%
Huobi	ATOM/USDT	1.32M 1,317,637	413.8%	1.0005	0.03%
Binance	DUSK/USDT	1.27M 1,272,799	90.29%	1.0111	0.03%
Huobi	NEO/USDT	1.2M 1,204,491	63.37%	1.0093	0.02%
Huobi	CVC/USDT	1.2M 1,199,090	85.06%	1.0079	0.02%
Binance	BAT/USDT	1.16M 1,160,815	159.44%	1.0117	0.02%
Huobi	IOST/USDT	1.14M 1,139,921	-0.87%	1.0118	0.02%
CoinEx	BCH/USDT	1.14M 1,136,185	53.8%	1.0177	0.02%
Binance	MANA/USDT	1.11M 1,112,278	126.93%	1.0113	0.02%
Huobi	TRX/USDT	1.11M 1,107,894	-14.71%	0.93085	0.02%
Huobi	DCR/USDT	1.0M 1,003,579	92.65%	1.0388	0.02%
Huobi	IOTA/USDT	1000K 999,584	1,150.05%	1.0138	0.02%
Huobi	VET/USDT	986K 986,410	26.83%	1.0104	0.02%
Binance	ONT/USDT	939K 939,258	50.08%	1.0067	0.02%
Binance	ZRX/USDT	912K 911,642	225.61%	1.0122	0.02%
Binance	GAS/USDT	902K 902,210	70.54%	1.0054	0.02%
Binance	ADX/USDT	861K 861,481	-0.59%	1.0024	0.02%
Huobi	STORJ/USDT	849K 848,951	143.16%	1.0120	0.02%
Binance	STORJ/USDT	847K 847,263	-30.8%	1.0120	0.02%
Binance	STEEM/USDT	847K 846,543	301.44%	0.95994	0.02%
Huobi	ZIL/USDT	827K 827,365	94.41%	1.0104	0.02%
Binance	IOTX/USDT	821K 821,431	61.09%	1.0187	0.02%
Huobi	REQ/USDT	814K 814,075	80.7%	1.0112	0.02%
Huobi	SC/USDT	799K 798,622	41.23%	1.0115	0.02%
Huobi	ALGO/USDT	773K 772,543	106.18%	1.0112	0.02%
Binance	XVG/USDT	771K 771,381	58.21%	1.0092	0.02%
Binance	KNC/USDT	730K 729,968	-54.92%	1.0066	0.01%
Binance	ANKR/USDT	710K 710,014	33.82%	1.0108	0.01%
CoinEx	XMR/USDT	662K 661,729	233.99%	0.97838	0.01%
Binance	ARK/USDT	661K 660,770	553.71%	1.0135	0.01%
Binance	XTZ/USDT	636K 636,166	101.36%	1.0051	0.01%
Huobi	ICX/USDT	633K 632,523	254.88%	1.0088	0.01%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.1%	▲ 0.08%	▲ 0.22%	▲ 1.17%	▼ 0.12%	▼ 2.21%	▼ 0.52%	–

EMA5	0.99281	sell
EMA10	0.99497	sell
EMA20	0.99767	sell
EMA50	0.99525	sell
EMA100	1.0478	sell
EMA200	1.0916	sell

Log In

Create New Account

Password Reset

Tether