Tether (USDT) price, history charts & useful analytics

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	68	1.0132	748M 747,730,040	86.21%
Kucoin	72	1.0125	74.6M 74,597,311	8.6%
Huobi	65	1.0133	35.2M 35,157,984	4.05%
CoinEx	49	1.0128	7.87M 7,873,882	0.91%
EXMO	16	1.0143	2.01M 2,006,187	0.23%
Yobit	2		9 9	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Binance	BTC/USDT	273M 272,702,850	418.03%	1.0020	31.44%
Binance	USDC/USDT	272M 271,665,996	328.55%	1.0125	31.32%
Binance	ETH/USDT	107M 107,263,653	318.82%	1.0051	12.37%
Binance	XRP/USDT	32.4M 32,383,876	400.43%	1.0006	3.73%
Kucoin	BTC/USDT	28.1M 28,067,047	466.59%	1.0037	3.24%
Kucoin	ETH/USDT	23.7M 23,694,753	335.52%	1.0035	2.73%
Binance	DOGE/USDT	13.3M 13,340,152	421.98%	1.0158	1.54%
Binance	BNB/USDT	10.1M 10,056,002	349.57%	0.99824	1.16%
Binance	ZEC/USDT	6.76M 6,756,661	110.3%	0.99698	0.78%
Binance	TRX/USDT	6.33M 6,331,984	110.42%	1.0572	0.73%
Huobi	BTC/USDT	6.32M 6,316,997	413.64%	1.0040	0.73%
Binance	ADA/USDT	6.28M 6,279,343	371.76%	1.0612	0.72%
Huobi	XRP/USDT	6.26M 6,255,224	358.89%	0.99970	0.72%
Huobi	ETH/USDT	5.79M 5,793,091	265.6%	1.0019	0.67%
Kucoin	ZEC/USDT	5.55M 5,545,704	494.35%	0.99703	0.64%
Kucoin	XRP/USDT	4.68M 4,684,057	343.91%	0.99937	0.54%
Binance	LINK/USDT	4.16M 4,158,877	250.78%	0.99727	0.48%
Binance	LTC/USDT	4.02M 4,018,400	396.9%	1.0082	0.46%
Kucoin	XMR/USDT	3.55M 3,548,605	563.62%	0.99811	0.41%
Huobi	DOGE/USDT	3.49M 3,493,687	430.16%	1.0097	0.4%
CoinEx	BTC/USDT	3.19M 3,194,842	543.37%	1.0023	0.37%
Binance	FET/USDT	3.11M 3,111,484	253.8%	1.0115	0.36%
Huobi	USDC/USDT	2.7M 2,695,963	491.43%	1.0123	0.31%
Binance	ENJ/USDT	2.66M 2,655,528	8,915.07%	0.98742	0.31%
Kucoin	USDC/USDT	2.07M 2,069,620	545.26%		0.24%
CoinEx	ETH/USDT	1.96M 1,960,190	178.67%	1.0017	0.23%
Kucoin	BNB/USDT	1.87M 1,866,715	3,033.32%	0.99857	0.22%
Kucoin	USDT/USDC	1.3M 1,302,192	564.36%	1.0126	0.15%
Huobi	XMR/USDT	1.26M 1,262,303	364.52%	0.99792	0.15%
Huobi	ADA/USDT	1.21M 1,209,489	347.09%	1.0595	0.14%
Binance	XLM/USDT	1.19M 1,190,882	153.96%	0.99858	0.14%
EXMO	BTC/USDT	1.08M 1,075,504	189.88%	1.0038	0.12%
Kucoin	USDT/TUSD	1.05M 1,054,281	0%	0.0	0.12%
Huobi	BCH/USDT	977K 977,387	302.06%	1.0076	0.11%
Huobi	LINK/USDT	869K 868,543	267.47%	0.99738	0.1%
CoinEx	DOGE/USDT	791K 791,253	383.92%	1.0111	0.09%
Huobi	LTC/USDT	596K 596,330	523.17%	1.0094	0.07%
Huobi	XLM/USDT	523K 522,952	175.2%	0.99876	0.06%
Huobi	WAVES/USDT	490K 490,038	377.62%	1.0117	0.06%
Binance	ATOM/USDT	464K 463,721	465.71%	1.0113	0.05%
EXMO	ETH/USDT	453K 452,876	225.52%	1.0050	0.05%
Kucoin	BCH/USDT	430K 429,534	420.72%	1.0068	0.05%
Binance	DASH/USDT	419K 419,035	500.21%	1.0107	0.05%
Binance	ONT/USDT	403K 402,897	165.93%	1.0078	0.05%
CoinEx	XMR/USDT	397K 396,763	481.54%	0.99731	0.05%
Kucoin	ADA/USDT	383K 382,685	538.36%	1.0595	0.04%
CoinEx	ZEC/USDT	375K 375,231	1,534.26%	0.99690	0.04%
Huobi	TRX/USDT	370K 369,838	167.69%	1.0574	0.04%
Binance	ETC/USDT	362K 362,108	171.75%	1.0170	0.04%
Huobi	BSV/USDT	335K 335,015	391.1%	1.0110	0.04%
CoinEx	XRP/USDT	321K 321,374	1,557.32%	0.99866	0.04%
Binance	GAS/USDT	321K 320,524	3,016.84%	1.0050	0.04%
Kucoin	DASH/USDT	309K 309,435	443.64%	1.0111	0.04%
Kucoin	LTC/USDT	307K 307,296	576.94%	1.0109	0.04%
Binance	BAT/USDT	306K 305,910	892.64%	1.0113	0.04%
Huobi	ADX/USDT	295K 294,648	223.27%	0.99896	0.03%
Kucoin	KCS/USDT	282K 281,975	1,251.74%	0.99799	0.03%
Kucoin	FET/USDT	279K 279,117	612.7%	1.0118	0.03%
Kucoin	TRX/USDT	266K 266,426	133.46%	1.0530	0.03%
Huobi	ZEC/USDT	261K 261,293	184.41%	0.99694	0.03%
Binance	ANKR/USDT	261K 260,933	307.69%	1.0122	0.03%
Binance	DUSK/USDT	246K 246,072	338.71%	1.0107	0.03%
Binance	VET/USDT	241K 240,936	238.23%	1.0111	0.03%
Huobi	PROPY/USDT	240K 240,319	379.9%	1.0108	0.03%
Binance	ALGO/USDT	216K 215,909	518.66%	1.0108	0.02%
Huobi	NEXO/USDT	208K 207,996	119.37%	1.0105	0.02%
EXMO	ZEC/USDT	201K 200,795	328.55%	1.0012	0.02%
CoinEx	USDC/USDT	192K 191,554	1,266.17%	1.0126	0.02%
CoinEx	ADA/USDT	191K 191,414	450.14%	1.0609	0.02%
Binance	IOTA/USDT	182K 181,635	370.97%	1.0109	0.02%
Huobi	XTZ/USDT	177K 176,879	630.86%	1.0109	0.02%
Huobi	VET/USDT	165K 165,368	228.84%	1.0107	0.02%
Binance	DENT/USDT	163K 163,092	376.67%	1.0034	0.02%
Huobi	WAN/USDT	157K 156,775	313.65%	1.0110	0.02%
Binance	FUN/USDT	148K 147,935	124.27%	1.0044	0.02%
Huobi	ZRX/USDT	147K 146,664	278.77%	1.0076	0.02%
Binance	CELR/USDT	140K 139,845	312%	1.0103	0.02%
Huobi	BAT/USDT	136K 136,181	720.51%	1.0102	0.02%
Huobi	XVG/USDT	135K 135,327	1,423.72%	0.97078	0.02%
Binance	CHZ/USDT	134K 133,576	275.07%	1.0112	0.02%
Binance	ZEN/USDT	132K 132,384	576.56%	1.0118	0.02%
Binance	KNC/USDT	128K 127,642	315.81%	1.0063	0.01%
Huobi	SNT/USDT	120K 119,522	386.42%	1.0104	0.01%
Kucoin	XLM/USDT	116K 115,895	427.98%	0.99835	0.01%
CoinEx	BCH/USDT	113K 112,903	378.79%	1.0074	0.01%
Huobi	MANA/USDT	113K 112,650	281.04%	1.0117	0.01%
Binance	ADX/USDT	112K 112,351	249.89%	1.0331	0.01%
CoinEx	LTC/USDT	112K 112,232	169.64%	1.0098	0.01%
Binance	XTZ/USDT	111K 111,243	485.06%	1.0101	0.01%
CoinEx	TRX/USDT	108K 108,325	1,089.06%	1.0443	0.01%
Binance	THETA/USDT	107K 107,386	126.24%	1.0107	0.01%
Binance	LRC/USDT	107K 107,108	114.33%	1.0106	0.01%
Huobi	REQ/USDT	104K 103,574	220.71%	1.0108	0.01%
Huobi	GAS/USDT	101K 100,938	1,825.53%	1.0062	0.01%
Huobi	STEEM/USDT	98.1K 98,122	236.3%	1.0125	0.01%
Huobi	HOT/USDT	91.2K 91,194	173.24%	1.0108	0.01%
Huobi	KNC/USDT	90.9K 90,928	112.76%	0.98691	0.01%
Huobi	STORJ/USDT	82.7K 82,650	124.43%	1.0187	0.01%
Huobi	DASH/USDT	82.2K 82,160	401.84%	1.0106	0.01%
Kucoin	ENJ/USDT	80.5K 80,498	12,226.94%	0.98818	0.01%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.12%	▲ 0.09%	–	–	▼ 0.78%	–	–	–

EMA5	0.33210	buy
EMA10	0.99863	neutral
EMA20	0.98335	buy
EMA50	0.99468	neutral
EMA100	1.0980	sell
EMA200	1.1314	sell

Log In

Create New Account

Password Reset

Tether