Tether (USDT) price, history charts & useful analytics

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	91	2.65697	2.19B 2,188,632,896	81.23%
Huobi	88	1.92136	205M 204,624,260	7.59%
CoinTiger	18	1.47805	142M 141,550,089	5.25%
Kucoin	73	0.92635	103M 103,155,371	3.83%
ProBit	32	0.95998	42.9M 42,859,991	1.59%
CoinEx	58	1.80507	12.6M 12,635,183	0.47%
EXMO	8	1.52118	1.02M 1,020,705	0.04%
Yobit	6	1.03635	5.68K 5,680	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Binance	BTC/USDT	931M 930,970,657	57.37%	1.0017	34.55%
Binance	ETH/USDT	383M 382,739,250	56.94%	1.0118	14.2%
Binance	USDC/USDT	189M 188,611,777	49.12%	1.6922	7%
Binance	XRP/USDT	134M 134,453,026	62%	1.0076	4.99%
Binance	BNB/USDT	86.4M 86,394,748	50.03%	1.0001	3.21%
Binance	TUSD/USDT	75.5M 75,524,278	160.43%	0.98467	2.8%
Kucoin	BTC/USDT	57.3M 57,292,381	27.25%	1.0013	2.13%
CoinTiger	BTC/USDT	55.1M 55,146,622	57.55%	1.0019	2.05%
Huobi	BTC/USDT	45.6M 45,607,882	56.3%	1.0018	1.69%
Binance	LOOM/USDT	35.0M 35,043,951	-6.57%	0.87587	1.3%
Binance	BLZ/USDT	32.8M 32,813,290	35.45%	0.44764	1.22%
Huobi	DOGE/USDT	31.3M 31,336,438	77.92%	1.0387	1.16%
CoinTiger	ETH/USDT	30.9M 30,874,316	55.43%	1.0117	1.15%
Huobi	XRP/USDT	30.8M 30,785,487	-11.39%	1.0077	1.14%
Binance	DOGE/USDT	30.2M 30,218,589	107.78%	1.0361	1.12%
Binance	LTC/USDT	29.8M 29,832,467	-17.35%	1.0281	1.11%
Binance	LINK/USDT	28.8M 28,785,181	60.36%	1.0004	1.07%
Binance	MATIC/USDT	26.1M 26,143,766	107.44%	1.7850	0.97%
CoinTiger	XRP/USDT	22.3M 22,347,112	81.83%	1.0092	0.83%
ProBit	BTC/USDT	21.2M 21,185,777	27.89%	1.0017	0.79%
Binance	TRX/USDT	19.6M 19,584,608	121.43%	1.0139	0.73%
CoinTiger	TRX/USDT	19.5M 19,527,520	123.85%	1.0164	0.72%
Huobi	ETH/USDT	17.4M 17,384,787	45.95%	1.0086	0.65%
ProBit	ETH/USDT	17.3M 17,349,161	149.55%	1.0134	0.64%
Binance	ADA/USDT	16.6M 16,569,382	56.56%	1.0111	0.61%
Kucoin	ETH/USDT	15.3M 15,335,108	58.75%	1.0130	0.57%
Binance	FET/USDT	12.0M 12,007,191	230.36%	1.0145	0.45%
Binance	ATOM/USDT	11.9M 11,857,614	68.85%	1.5869	0.44%
Binance	MTL/USDT	11.8M 11,805,646	89.08%	0.71835	0.44%
Huobi	XLM/USDT	11.4M 11,369,058	8,424%	1.0039	0.42%
Binance	XLM/USDT	10.6M 10,571,857	117.13%	1.0018	0.39%
Binance	ONT/USDT	8.63M 8,630,201	1,109.3%	0.99576	0.32%
Binance	ALGO/USDT	8.52M 8,524,065	44.17%	1.0037	0.32%
Binance	ZIL/USDT	8.22M 8,220,587	581.64%	0.99648	0.31%
Binance	STORJ/USDT	7.94M 7,940,993	47.73%	0.99950	0.29%
Kucoin	XRP/USDT	7.17M 7,174,487	12.74%	1.0078	0.27%
CoinEx	BTC/USDT	7.0M 6,996,978	56.1%	1.0023	0.26%
Huobi	OMG/USDT	6.91M 6,912,801	73,395.64%	1.0085	0.26%
Huobi	EOS/USDT	6.25M 6,247,677	101.77%	1.0013	0.23%
Binance	FTM/USDT	6.02M 6,018,589	114.32%	1.0653	0.22%
Binance	XMR/USDT	6.01M 6,008,355	75.45%	1.0009	0.22%
Binance	ETC/USDT	5.4M 5,396,466	125.18%	1.0771	0.2%
Huobi	ETC/USDT	5.14M 5,144,272	2,894.36%	1.0773	0.19%
Huobi	KNC/USDT	4.82M 4,820,324	86.41%	0.99971	0.18%
Binance	EOS/USDT	4.82M 4,817,998	109.14%	1.0011	0.18%
CoinTiger	LTC/USDT	4.79M 4,792,956	31.1%	1.0234	0.18%
CoinTiger	DOGE/USDT	4.22M 4,223,472	110.67%	1.0415	0.16%
Huobi	XTZ/USDT	4.22M 4,218,396	88.17%	1.0014	0.16%
Binance	PERL/USDT	4.08M 4,081,918	3,878.61%	1.0269	0.15%
Kucoin	XMR/USDT	3.59M 3,588,977	-25.03%	1.0012	0.13%
Huobi	FTT/USDT	3.57M 3,574,354	96.94%	1.0658	0.13%
Huobi	REN/USDT	3.56M 3,558,205	95.97%	1.7360	0.13%
Binance	WAVES/USDT	3.55M 3,547,075	81.22%	1.0101	0.13%
Huobi	TRX/USDT	3.48M 3,477,074	343.38%	1.0160	0.13%
Binance	VET/USDT	3.44M 3,437,781	37.79%	0.99993	0.13%
Huobi	BAT/USDT	3.34M 3,335,278	50.58%	0.99325	0.12%
Kucoin	LTC/USDT	2.79M 2,786,686	-14.23%	1.0257	0.1%
Huobi	USDC/USDT	2.77M 2,772,950	266.67%	1.6921	0.1%
Binance	NEO/USDT	2.7M 2,697,346	82.65%	1.0268	0.1%
Binance	TOMO/USDT	2.57M 2,566,955	65.83%	0.27991	0.1%
Binance	MANA/USDT	2.56M 2,556,889	11.36%	1.0004	0.09%
CoinEx	ETH/USDT	2.55M 2,546,331	84.3%	1.0101	0.09%
Binance	KEY/USDT	2.54M 2,543,379	72.08%	1.0234	0.09%
CoinTiger	XLM/USDT	2.35M 2,348,139	78.79%	1.0022	0.09%
Binance	ELF/USDT	2.35M 2,347,832	48.27%	0.73742	0.09%
Binance	ZEN/USDT	2.16M 2,164,663	388.7%	0.99807	0.08%
Huobi	ZIL/USDT	2.14M 2,141,855	106.04%	0.99751	0.08%
Huobi	ELF/USDT	2.09M 2,092,662	250.11%	0.73546	0.08%
Binance	CHZ/USDT	2.02M 2,015,256	66.13%	3.8409	0.07%
Huobi	QTUM/USDT	1.98M 1,980,661	79.27%	1.0404	0.07%
Binance	KNC/USDT	1.97M 1,972,161	-17.66%	0.99803	0.07%
Binance	ENJ/USDT	1.96M 1,964,394	300.92%	0.99407	0.07%
Binance	THETA/USDT	1.94M 1,939,191	-26.05%	2.0205	0.07%
Kucoin	BNB/USDT	1.66M 1,656,296	26.24%	0.99986	0.06%
Binance	ZRX/USDT	1.59M 1,585,408	-11.24%	1.0182	0.06%
Kucoin	XLM/USDT	1.55M 1,551,748	33.69%	1.0020	0.06%
Binance	LRC/USDT	1.55M 1,546,889	172%	1.0016	0.06%
Binance	OAX/USDT	1.54M 1,539,407	56.67%	1.9232	0.06%
Binance	ONE/USDT	1.53M 1,531,615	58.22%	0.99431	0.06%
Binance	IOTA/USDT	1.5M 1,504,297	91.85%	0.99588	0.06%
Binance	ANKR/USDT	1.49M 1,486,325	-9.25%	1.3794	0.06%
Binance	REN/USDT	1.43M 1,427,977	528.63%	1.7339	0.05%
Binance	ZEC/USDT	1.42M 1,418,226	116.44%	1.0018	0.05%
Kucoin	ADA/USDT	1.37M 1,365,936	20.81%	1.0140	0.05%
ProBit	XRP/USDT	1.33M 1,326,721	75.35%	1.0095	0.05%
Binance	RVN/USDT	1.32M 1,324,364	198.35%	3.1938	0.05%
Huobi	ZEN/USDT	1.32M 1,323,182	88.43%	1.0010	0.05%
Huobi	NEO/USDT	1.3M 1,298,329	71.44%	1.0290	0.05%
Kucoin	BCH/USDT	1.29M 1,286,260	28.99%	1.0682	0.05%
Binance	ICX/USDT	1.28M 1,284,157	1.19%	1.0036	0.05%
Kucoin	ALGO/USDT	1.28M 1,280,452	67.92%	1.0041	0.05%
Binance	HOT/USDT	1.28M 1,276,895	150.33%	3.0861	0.05%
Huobi	MTL/USDT	1.27M 1,268,624	78.55%	0.71782	0.05%
Binance	DUSK/USDT	1.2M 1,197,197	74.03%	0.79738	0.04%
Huobi	SWFTC/USDT	1.14M 1,139,962	57.58%	1.1126	0.04%
Binance	KMD/USDT	1.09M 1,093,290	905.36%	0.85515	0.04%
Kucoin	TRX/USDT	1.08M 1,076,523	59.81%	1.0248	0.04%
Binance	AMB/USDT	1.04M 1,035,615	98.91%	1.0539	0.04%
Binance	DASH/USDT	1.03M 1,027,510	55.31%	1.0002	0.04%
Binance	GAS/USDT	981K 980,746	263.66%	1.1049	0.04%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
0%	0%	0%	0%	–	–	0%	0%

EMA5	1.0797	buy
EMA10	1.0827	buy
EMA20	1.0554	buy
EMA50	1.0300	buy
EMA100	1.0174	buy
EMA200	1.0107	buy

Log In

Create New Account

Password Reset

Tether