# | Currency | Pair | Volume (24h) | Price | Volume (%) | ||
---|---|---|---|---|---|---|---|
![]() |
BTC/USDT | 117,639,781 | -35.41% | 80168 | 1.23% | 35.06% | |
![]() |
ETH/USDT | 107,730,843 | -37.2% | 3853.5 | 0.58% | 32.11% | |
![]() |
ETH/USDC | 55,943,150 | -28.64% | 5548.4 | 0.61% | 16.67% | |
![]() |
XRP/USDT | 16,078,993 | -44.77% | 0.70680 | 0.11% | 4.79% | |
![]() |
XMR/USDT | 4,828,277 | -47.3% | 191.76 | -0.65% | 1.44% | |
![]() |
USDC/USDT | 3,635,342 | -53.57% | 1.1755 | -0.01% | 1.08% | |
![]() |
BTC/USDC | 2,574,816 | -4.15% | 115290 | 1.09% | 0.77% | |
![]() |
FET/USDT | 2,524,286 | -8.61% | 1.5101 | 0.84% | 0.75% | |
![]() |
LTC/USDT | 2,150,802 | -34.42% | 84.033 | 0.21% | 0.64% | |
![]() |
BNB/USDT | 1,712,714 | 12.63% | 691.79 | 1.66% | 0.51% | |
![]() |
TRX/USDT | 1,582,811 | -1.55% | 0.16151 | 0.48% | 0.47% | |
![]() |
ZEC/USDT | 1,421,147 | -13.36% | 37.162 | -1.07% | 0.42% | |
![]() |
ADA/USDT | 1,373,204 | -45.68% | 0.49089 | 0.66% | 0.41% | |
![]() |
ETH/BTC | 1,328,904 | -57.07% | 3229.7 | -0.64% | 0.4% | |
![]() |
STX/USDT | 1,315,520 | -23.67% | 2.2018 | 0.26% | 0.39% | |
![]() |
FTM/USDT | 1,213,677 | -66.9% | 0.54590 | 2.52% | 0.36% | |
![]() |
USDT/USDC | 1,163,079 | -12.23% | 1.6926 | 0.03% | 0.35% | |
![]() |
USDT/TUSD | 1,054,281 | 0% | 0.31% | |||
![]() |
XRP/USDC | 684,362 | -19.49% | 1.0175 | 0.06% | 0.2% | |
![]() |
BCH/USDT | 657,334 | -42.8% | 449.18 | 1.12% | 0.2% | |
![]() |
ETC/USDT | 599,484 | -31.27% | 26.995 | 1.45% | 0.18% | |
![]() |
AMB/USDT | 562,951 | 1,082.98% | 0.0085929 | 21.03% | 0.17% | |
![]() |
ALGO/USDT | 452,090 | -38.92% | 0.16915 | 1.85% | 0.13% | |
![]() |
XLM/USDT | 437,172 | -47.75% | 0.12061 | -0.19% | 0.13% | |
![]() |
MKR/USDT | 406,639 | -36.06% | 3113.3 | -4.64% | 0.12% | |
![]() |
XMR/BTC | 377,387 | -31.79% | 161.01 | -1.47% | 0.11% | |
![]() |
KCS/USDT | 310,355 | -35.94% | 11.421 | 0.18% | 0.09% | |
![]() |
VET/USDT | 288,847 | -64.92% | 0.033537 | 1.67% | 0.09% | |
![]() |
NEO/USDT | 272,989 | 116.85% | 13.739 | 3.02% | 0.08% | |
![]() |
USDT/DAI | 247,082 | 20.48% | 0.89913 | 0.23% | 0.07% | |
![]() |
ELA/USDT | 225,787 | 15.88% | 3.0027 | 13% | 0.07% | |
![]() |
TEL/USDT | 200,795 | -31.62% | 0.0022099 | -1.31% | 0.06% | |
![]() |
COTI/USDT | 197,381 | -49.71% | 0.13683 | -2.84% | 0.06% | |
![]() |
EOS/USDT | 190,356 | -84.21% | 0.68045 | 1.16% | 0.06% | |
![]() |
TRAC/USDT | 189,561 | -18.71% | 0.86536 | 6.47% | 0.06% | |
![]() |
LTC/BTC | 172,258 | -2.32% | 70.449 | -1.2% | 0.05% | |
![]() |
MANA/USDT | 172,006 | 112.5% | 0.40876 | 4.9% | 0.05% | |
![]() |
OPEN/USDT | 140,978 | 15.64% | 0.012296 | 0.66% | 0.04% | |
![]() |
WIN/USDT | 139,471 | 168.94% | 0.00010493 | 1.9% | 0.04% | |
![]() |
DAG/USDT | 135,918 | -22.82% | 0.034237 | -2.01% | 0.04% | |
![]() |
SOLVE/USDT | 132,347 | -7.67% | 0.012677 | 3.17% | 0.04% | |
![]() |
XRP/BTC | 128,349 | -73.2% | 0.59272 | -1.01% | 0.04% | |
![]() |
OLT/USDT | 126,421 | 5.87% | 0.0028165 | 6.85% | 0.04% | |
![]() |
ONE/USDT | 123,827 | 4.81% | 0.016794 | 3.63% | 0.04% | |
![]() |
ZIL/USDT | 120,226 | -33.66% | 0.020289 | 1.55% | 0.04% | |
![]() |
AVA/USDT | 109,984 | -16.59% | 0.72472 | -0.63% | 0.03% | |
![]() |
IOTX/USDT | 107,092 | -10.52% | 0.055348 | 4.33% | 0.03% | |
![]() |
CRO/USDT | 105,449 | -53.87% | 0.10786 | 0.34% | 0.03% | |
![]() |
CHR/USDT | 104,590 | -45.62% | 0.26895 | 1.64% | 0.03% | |
![]() |
VSYS/BTC | 89,932 | 36.67% | 0.00053761 | -2.39% | 0.03% | |
![]() |
DASH/USDT | 89,185 | -59.01% | 31.550 | 1.9% | 0.03% | |
![]() |
VSYS/USDT | 85,466 | 30.2% | 0.00064182 | -0.6% | 0.03% | |
![]() |
XMR/ETH | 85,163 | -69.01% | 160.72 | -0.99% | 0.03% | |
![]() |
TIME/USDT | 82,838 | 6.82% | 24.177 | -0.72% | 0.02% | |
![]() |
MTV/USDT | 82,481 | 12.24% | 0.0010693 | 0% | 0.02% | |
![]() |
SOUL/USDT | 76,996 | -28.15% | 0.099052 | 7.06% | 0.02% | |
![]() |
NEO/BTC | 73,771 | 2,900.74% | 11.532 | 1.18% | 0.02% | |
![]() |
LSK/USDT | 69,908 | 55.02% | 1.2372 | 1.18% | 0.02% | |
![]() |
CHZ/USDT | 69,306 | -27.21% | 0.082873 | 0.76% | 0.02% | |
![]() |
ADA/BTC | 67,664 | 106.39% | 0.41127 | -0.49% | 0.02% | |
![]() |
SNX/USDT | 63,539 | -62.63% | 2.0172 | -1.25% | 0.02% | |
![]() |
AMB/BTC | 62,374 | 261.64% | 0.0072174 | 19.73% | 0.02% | |
![]() |
XEM/USDT | 62,170 | 149.01% | 0.020831 | 4.29% | 0.02% | |
![]() |
DOCK/USDT | 61,722 | -48.79% | 0.0036630 | -7.81% | 0.02% | |
![]() |
XRP/ETH | 59,600 | -55.28% | 0.59232 | -0.33% | 0.02% | |
![]() |
FX/BTC | 58,669 | 131.65% | 0.14563 | -12.27% | 0.02% | |
![]() |
AVA/ETH | 52,230 | -5.66% | 0.60846 | -0.84% | 0.02% | |
![]() |
ZEC/BTC | 48,345 | 55.67% | 31.000 | -3.45% | 0.01% | |
![]() |
AVA/BTC | 45,140 | -35.85% | 0.60791 | -1.78% | 0.01% | |
![]() |
TRY/USDT | 38,667 | 0% | 0.01% | |||
![]() |
MAN/USDT | 37,190 | -15.16% | 0.028950 | 7.83% | 0.01% | |
![]() |
IOST/USDT | 35,885 | -50.61% | 0.0073633 | 6.3% | 0.01% | |
![]() |
ZRX/USDT | 35,267 | 240.81% | 0.45844 | 7.88% | 0.01% | |
![]() |
OMG/USDT | 35,214 | -63.25% | 0.31210 | -0.04% | 0.01% | |
![]() |
WAN/BTC | 34,116 | -6.02% | 0.18306 | -0.02% | 0.01% | |
![]() |
FET/ETH | 31,442 | 237.59% | 1.2648 | 0.71% | 0.01% | |
![]() |
BNB/BTC | 31,380 | 143.82% | 579.71 | 0.53% | 0.01% | |
![]() |
LYM/USDT | 30,477 | -73.59% | 0.0020526 | 9.52% | 0.01% | |
![]() |
STX/BTC | 28,938 | 90.37% | 1.8454 | -0.97% | 0.01% | |
![]() |
TUSD/USDT | 28,567 | 34.31% | 1.1757 | -0.01% | 0.01% | |
![]() |
ENJ/USDT | 26,330 | -24.33% | 0.22276 | 1.12% | 0.01% | |
![]() |
TRX/BTC | 25,815 | -40.84% | 0.13541 | -0.62% | 0.01% | |
![]() |
LTC/USDC | 25,812 | -54.96% | 121.15 | 0.29% | 0.01% | |
![]() |
CAPP/BTC | 25,545 | 10.46% | 0.000087967 | -3.96% | 0.01% | |
![]() |
ANKR/USDT | 25,022 | -63.7% | 0.036252 | 1.73% | 0.01% | |
![]() |
DGB/USDT | 24,058 | -4.35% | 0.0089129 | 1.61% | 0.01% | |
![]() |
ADA/USDC | 21,650 | -74.15% | 0.70761 | 0.72% | 0.01% | |
![]() |
KCS/ETH | 18,560 | -36.41% | 9.5740 | -0.37% | 0.01% | |
![]() |
XYO/USDT | 17,533 | -23.22% | 0.0067825 | 0.05% | 0.01% | |
![]() |
USDT/TRY | 17,258 | 11,621.03% | 0.99921 | -0.21% | 0.01% | |
![]() |
FTM/USDC | 16,319 | -53.86% | 0.78530 | 2.45% | ~0% | |
![]() |
BNB/USDC | 16,238 | -78.65% | 992.34 | 1.28% | ~0% | |
![]() |
TRX/ETH | 14,601 | -18.09% | 0.13531 | -0.02% | ~0% | |
![]() |
REQ/USDT | 14,289 | -31.91% | 0.12975 | 2.52% | ~0% | |
![]() |
FET/BTC | 12,750 | -57.96% | 1.2604 | -0.72% | ~0% | |
![]() |
WIN/BTC | 11,881 | -4.03% | 0.000088101 | 0.92% | ~0% | |
![]() |
ONT/USDT | 11,581 | -41.38% | 0.23805 | 3.93% | ~0% | |
![]() |
VET/BTC | 11,085 | 54.81% | 0.028023 | 0% | ~0% | |
![]() |
XTZ/USDT | 11,033 | 5.66% | 0.91689 | 1.83% | ~0% | |
![]() |
LTC/ETH | 10,929 | -75.22% | 70.614 | 0.03% | ~0% | |
![]() |
AMB/ETH | 10,754 | 3,750.01% | 0.0072081 | 19.93% | ~0% | |
![]() |
ARPA/USDT | 10,440 | -82.1% | 0.048897 | 2.25% | ~0% | |
![]() |
LSK/ETH | 10,398 | -15.58% | 1.0423 | 1.19% | ~0% | |
![]() |
DENT/USDT | 10,362 | -59.19% | 0.0011147 | 1.58% | ~0% | |
![]() |
WAN/ETH | 9,899 | -39.57% | 0.18335 | 0.89% | ~0% | |
![]() |
GAS/USDT | 9,234 | -62.33% | 4.4958 | 2.56% | ~0% | |
![]() |
CRPT/USDT | 9,218 | -9.85% | 0.046761 | -3.94% | ~0% | |
![]() |
XEM/BTC | 8,443 | 1,047.04% | 0.017405 | 4.02% | ~0% | |
![]() |
BAX/USDT | 8,414 | -40.12% | 0.000089868 | -3.28% | ~0% | |
![]() |
MANA/BTC | 8,310 | 36.68% | 0.34340 | 4.07% | ~0% | |
![]() |
KCS/BTC | 8,221 | 4.69% | 9.5964 | -0.76% | ~0% | |
![]() |
ETH/DAI | 8,055 | -76.49% | 2951.2 | 1.02% | ~0% | |
![]() |
BCH/BTC | 7,707 | -76.08% | 376.13 | -0.31% | ~0% | |
![]() |
DOCK/BTC | 7,502 | -55.1% | 0.0030510 | -9.74% | ~0% | |
![]() |
KCS/USDC | 7,016 | -4.84% | 16.457 | 0.25% | ~0% | |
![]() |
COTI/BTC | 6,370 | -81.22% | 0.11626 | -2.04% | ~0% | |
![]() |
BTC/DAI | 6,353 | -74.43% | 61420 | 1.74% | ~0% | |
![]() |
TEL/BTC | 6,336 | -46.1% | 0.0018427 | -4.66% | ~0% | |
![]() |
XYO/ETH | 6,298 | 24.45% | 0.0057672 | 1.34% | ~0% | |
![]() |
KCS/BCH | 6,279 | 0% | ~0% | |||
![]() |
NIM/USDT | 6,265 | -56.36% | 0.0016668 | -0.09% | ~0% | |
![]() |
ALGO/USDC | 6,200 | 87.67% | 0.24354 | 2.2% | ~0% | |
![]() |
MKR/ETH | 6,169 | -50.94% | 2613.6 | -4.89% | ~0% | |
![]() |
KNC/USDT | 5,866 | -23.42% | 0.63771 | 2.71% | ~0% | |
![]() |
TEL/ETH | 5,859 | -18.73% | 0.0018593 | -1.76% | ~0% | |
![]() |
ZIL/BTC | 5,412 | -27.29% | 0.017002 | 0.8% | ~0% | |
![]() |
XLM/BTC | 5,029 | -62.73% | 0.10114 | -1.38% | ~0% | |
![]() |
FTM/BTC | 4,946 | -46.08% | 0.45630 | 0.74% | ~0% | |
![]() |
FX/ETH | 4,767 | 171.26% | 0.14933 | -9.9% | ~0% | |
![]() |
DAG/BTC | 4,758 | -54.64% | 0.028668 | -2.89% | ~0% | |
![]() |
SNX/ETH | 4,713 | -79.41% | 1.7011 | -1.13% | ~0% | |
![]() |
FTM/ETH | 4,192 | -58.57% | 0.45804 | 2.16% | ~0% | |
![]() |
XYO/BTC | 4,176 | 60.33% | 0.0056920 | -0.82% | ~0% | |
![]() |
IOTX/ETH | 4,170 | 181.95% | 0.046353 | 3.09% | ~0% | |
![]() |
EOS/BTC | 3,807 | -41.38% | 0.57390 | 0.35% | ~0% | |
![]() |
NEO/ETH | 3,778 | 205.59% | 11.556 | 3.32% | ~0% | |
![]() |
TRAC/ETH | 3,316 | 64.69% | 0.72273 | 4.82% | ~0% | |
![]() |
DAG/ETH | 3,292 | -60.45% | 0.028696 | -2.52% | ~0% | |
![]() |
TRAC/BTC | 3,223 | -60.02% | 0.72309 | 4.67% | ~0% | |
![]() |
MANA/ETH | 3,129 | 6.06% | 0.34184 | 4.03% | ~0% | |
![]() |
USDC/BTC | 3,119 | 0% | ~0% | |||
![]() |
DCR/USDT | 3,091 | -57.01% | 14.694 | 2.63% | ~0% | |
![]() |
WIN/TRX | 3,079 | -4.81% | 0.000097069 | 1.58% | ~0% | |
![]() |
TRX/USDC | 2,895 | -78.21% | 0.23266 | 0.55% | ~0% | |
![]() |
NIM/BTC | 2,816 | 1.46% | 0.0013998 | -1.19% | ~0% | |
![]() |
ZIL/USDC | 2,671 | 12.46% | 0.029042 | 1.15% | ~0% | |
![]() |
BAX/BTC | 2,578 | 40.52% | 0.000076610 | -2.9% | ~0% | |
![]() |
KNC/ETH | 2,523 | 1.06% | 0.53422 | 1.6% | ~0% | |
![]() |
ZIL/ETH | 2,226 | -84.17% | 0.017076 | 1.73% | ~0% | |
![]() |
VET/ETH | 2,094 | -67.96% | 0.028115 | 1.28% | ~0% | |
![]() |
ENJ/ETH | 2,075 | -79.84% | 0.18657 | 0.7% | ~0% | |
![]() |
CRO/BTC | 2,020 | -83.19% | 0.090588 | -0.66% | ~0% | |
![]() |
BAX/ETH | 1,924 | 88.38% | 0.000074546 | -4.57% | ~0% | |
![]() |
ELA/BTC | 1,902 | 35.12% | 2.5006 | 11.07% | ~0% | |
![]() |
ALGO/ETH | 1,825 | 295.61% | 0.14196 | 1.48% | ~0% | |
![]() |
XRP/KCS | 1,775 | -64.68% | 0.62711 | -0.34% | ~0% | |
![]() |
ETC/BTC | 1,683 | -17.15% | 22.586 | -0.47% | ~0% | |
![]() |
ALGO/BTC | 1,646 | 6.62% | 0.14206 | 1% | ~0% | |
![]() |
BNB/KCS | 1,597 | -61.67% | 614.38 | 1.46% | ~0% | |
![]() |
MKR/BTC | 1,512 | -18.42% | 2611.5 | -5.73% | ~0% | |
![]() |
REQ/BTC | 1,442 | 36.74% | 0.11014 | 3.41% | ~0% | |
![]() |
CRPT/BTC | 1,409 | -45.78% | 0.039313 | -4.72% | ~0% | |
![]() |
UTK/USDT | 1,373 | -94.78% | 0.058669 | 3.35% | ~0% | |
![]() |
LOOM/USDT | 1,337 | -89.94% | 0.072575 | 0.11% | ~0% | |
![]() |
EOS/ETH | 1,267 | -88.61% | 0.57069 | 0.97% | ~0% | |
![]() |
DASH/BTC | 1,195 | -98.37% | 26.538 | 0.59% | ~0% | |
![]() |
SOLVE/BTC | 1,186 | 62.91% | 0.010551 | 1.95% | ~0% | |
![]() |
EOS/USDC | 1,061 | -96.39% | 0.98518 | 2.05% | ~0% | |
![]() |
ADA/KCS | 938 | -25.6% | 0.43682 | 0.99% | ~0% | |
![]() |
OLT/BTC | 882 | 595.69% | 0.0023963 | 6.44% | ~0% | |
![]() |
ETC/USDC | 876 | -45.72% | 38.773 | 1.55% | ~0% | |
![]() |
AERGO/USDT | 873 | -62.06% | 0.11626 | 5.17% | ~0% | |
![]() |
ETC/ETH | 838 | -79.04% | 22.579 | 0.65% | ~0% | |
![]() |
XLM/ETH | 749 | -84.5% | 0.10103 | -0.73% | ~0% | |
![]() |
CHZ/BTC | 676 | 115.37% | 0.069876 | 0.42% | ~0% | |
![]() |
MTV/BTC | 604 | 579.48% | 0.00089714 | -0.67% | ~0% | |
![]() |
ANKR/BTC | 600 | 16.33% | 0.030348 | -0.39% | ~0% | |
![]() |
CHR/BTC | 599 | -62.81% | 0.22633 | 0.69% | ~0% | |
![]() |
ALGO/KCS | 597 | 289.18% | 0.15048 | 1.72% | ~0% | |
![]() |
QTUM/BTC | 573 | 887.08% | 2.5977 | 2.57% | ~0% | |
![]() |
ZEC/KCS | 533 | -53.42% | 32.761 | -2.03% | ~0% | |
![]() |
ZRX/BTC | 490 | 62.58% | 0.38439 | 6.42% | ~0% | |
![]() |
SOUL/BTC | 459 | -2.54% | 0.083128 | 5.3% | ~0% | |
![]() |
DENT/ETH | 436 | -54.15% | 0.00093480 | 1.54% | ~0% | |
![]() |
BCH/USDC | 434 | -84.74% | 647.75 | 1.37% | ~0% | |
![]() |
IOST/ETH | 415 | -94.85% | 0.0061669 | 4.97% | ~0% | |
![]() |
KEY/BTC | 392 | -30.36% | 0.0052820 | 1.16% | ~0% | |
![]() |
VET/KCS | 383 | -34.32% | 0.029690 | 1.28% | ~0% | |
![]() |
IOTX/BTC | 288 | 247.13% | 0.046369 | 3.14% | ~0% | |
![]() |
OMG/BTC | 287 | -92.44% | 0.26209 | -1.52% | ~0% | |
![]() |
QKC/USDT | 271 | -82.7% | 0.0092512 | 3.15% | ~0% | |
![]() |
NEO/KCS | 269 | 1.45% | 12.266 | 3.13% | ~0% | |
![]() |
LTC/KCS | 268 | -75.51% | 74.591 | -0.16% | ~0% | |
![]() |
KNC/BTC | 267 | 168.77% | 0.53291 | 2.99% | ~0% | |
![]() |
ELF/USDT | 238 | -81.41% | 0.46703 | 2.34% | ~0% | |
![]() |
XLM/KCS | 233 | -13.54% | 0.10717 | -0.86% | ~0% | |
![]() |
IOST/BTC | 222 | 65.07% | 0.0061758 | 4.91% | ~0% | |
![]() |
DASH/ETH | 205 | -96.89% | 26.437 | 1.36% | ~0% | |
![]() |
OMG/ETH | 199 | -84.27% | 0.26146 | -1.82% | ~0% | |
![]() |
MTV/ETH | 194 | -27.34% | 0.00088800 | -1.75% | ~0% | |
![]() |
NIM/ETH | 194 | -42.17% | 0.0013957 | -1.05% | ~0% | |
![]() |
TRX/KCS | 185 | -56.54% | 0.14331 | 0.01% | ~0% | |
![]() |
MAN/BTC | 174 | -60.94% | 0.024172 | 7.31% | ~0% | |
![]() |
KEY/ETH | 142 | -55.02% | 0.0053067 | 3.27% | ~0% | |
![]() |
DCR/BTC | 141 | -44.95% | 12.310 | 0.84% | ~0% | |
![]() |
XTZ/BTC | 139 | -15.16% | 0.76610 | 0.09% | ~0% | |
![]() |
QKC/BTC | 138 | -9.71% | 0.0076475 | 0.77% | ~0% | |
![]() |
SOUL/ETH | 133 | 4.56% | 0.082473 | 4.35% | ~0% | |
![]() |
AERGO/BTC | 130 | -52.57% | 0.094687 | 1.95% | ~0% | |
![]() |
GAS/BTC | 123 | -66.57% | 3.7599 | 0.83% | ~0% | |
![]() |
ONE/BTC | 110 | -75.31% | 0.014139 | 2.33% | ~0% | |
![]() |
DGB/BTC | 87 | -13.01% | 0.0074795 | 0.45% | ~0% | |
![]() |
ENJ/BTC | 82 | -83.66% | 0.18682 | 0% | ~0% | |
![]() |
LOOM/BTC | 76 | -91.6% | 0.061019 | -2.16% | ~0% | |
![]() |
TIME/ETH | 75 | -41.32% | 20.278 | 0.13% | ~0% | |
![]() |
EOS/KCS | 74 | -72.79% | 0.60486 | -0.34% | ~0% | |
![]() |
UTK/BTC | 71 | -92.05% | 0.048788 | 1.97% | ~0% | |
![]() |
DGB/ETH | 63 | -94.72% | 0.0074823 | 1.18% | ~0% | |
![]() |
ELF/BTC | 55 | -53.4% | 0.38802 | 0.7% | ~0% | |
![]() |
UTK/ETH | 54 | -89.14% | 0.050033 | 4.73% | ~0% | |
![]() |
SNX/BTC | 39 | -92.81% | 1.7076 | -1.82% | ~0% | |
![]() |
DASH/KCS | 35 | -83.85% | 27.931 | 1.26% | ~0% | |
![]() |
BCH/KCS | 33 | -60.35% | 400.47 | 1.12% | ~0% | |
![]() |
CVC/BTC | 29 | -70.19% | 0.10925 | 7.37% | ~0% | |
![]() |
USDC/ETH | 27 | 0% | ~0% | |||
![]() |
ONT/ETH | 22 | -99.61% | 0.20013 | 4.2% | ~0% | |
![]() |
ONT/BTC | 17 | -90.45% | 0.19986 | 4.24% | ~0% |