# | Currency | Pair | Volume (24h) | Price | Volume (%) | ||
---|---|---|---|---|---|---|---|
Bitcoin | BTC/USDT | 213,623,031 | -23.02% | 82653 | -0.06% | 32.85% | |
Dogecoin | DOGE/USDT | 95,157,692 | -3.18% | 0.25372 | 7.51% | 14.63% | |
Cardano | ADA/USDT | 31,037,661 | -17.1% | 0.75727 | -0.6% | 4.77% | |
Litecoin | LTC/USDT | 29,877,171 | -25.75% | 111.74 | -0.86% | 4.59% | |
Ethereum Classic | ETC/USDT | 28,137,626 | -15.6% | 38.003 | -0.03% | 4.33% | |
XRP | XRP/USDT | 25,491,400 | -22.1% | 0.72618 | -0.41% | 3.92% | |
Bitcoin Cash | BCH/USDT | 23,631,895 | -20.39% | 683.98 | 7.1% | 3.63% | |
Ethereum | ETH/USDT | 22,518,058 | -46.07% | 4196.4 | -0.13% | 3.46% | |
ChainLink | LINK/USDT | 22,442,949 | -16.04% | 22.308 | -2.54% | 3.45% | |
EOS | EOS/USDT | 14,721,332 | -11.22% | 1.3091 | 4.95% | 2.26% | |
Cosmos | ATOM/USDT | 11,116,910 | -13.02% | 14.633 | -1.32% | 1.71% | |
Ethereum | ETH/USDC | 9,801,052 | -16.09% | 6044.7 | -0.07% | 1.51% | |
TRON | TRX/USDT | 9,672,388 | -19.09% | 0.14138 | 0.38% | 1.49% | |
Bitcoin | BTC/USDC | 8,941,901 | -19.12% | 119020 | -0.06% | 1.37% | |
USD//Coin | USDC/USDT | 6,293,434 | -14.83% | 1.1751 | -0.06% | 0.97% | |
Kyber Network | KNC/USDT | 6,179,555 | -15.35% | 1.0587 | -0.68% | 0.95% | |
FTX Token | FTT/USDT | 4,409,095 | -4.46% | 2.2795 | -8.71% | 0.68% | |
Waves | WAVES/USDT | 4,213,269 | -10.29% | 4.5116 | -0.53% | 0.65% | |
Civic | CVC/USDT | 4,207,903 | -15.48% | 0.24392 | -6.16% | 0.65% | |
Bitcoin SV | BSV/USDT | 3,936,223 | -18.23% | 110.15 | 2.53% | 0.61% | |
Republic protocol | REN/USDT | 3,863,217 | -13.27% | 0.11781 | -2.14% | 0.59% | |
Decentraland | MANA/USDT | 3,513,246 | -16.17% | 0.79263 | 0.34% | 0.54% | |
0x | ZRX/USDT | 3,443,662 | -11.73% | 1.0259 | -20.81% | 0.53% | |
Theta | THETA/USDT | 3,274,100 | -15.64% | 3.4444 | -1.78% | 0.5% | |
aelf | ELF/USDT | 2,918,649 | -9.38% | 0.77514 | 2.8% | 0.45% | |
Storj | STORJ/USDT | 2,719,166 | -13.6% | 0.95248 | 1.46% | 0.42% | |
Basic Attention Token | BAT/USDT | 2,424,150 | -36.74% | 0.38935 | -1.05% | 0.37% | |
QTUM | QTUM/USDT | 2,414,433 | -13.81% | 5.6060 | 2.4% | 0.37% | |
Zilliqa | ZIL/USDT | 2,398,665 | -11.23% | 0.043288 | 1.59% | 0.37% | |
Internet of Services | IOST/USDT | 2,314,708 | -13.73% | 0.014717 | 1.68% | 0.36% | |
NEO | NEO/USDT | 2,305,306 | -34.95% | 18.736 | 0.43% | 0.35% | |
Tezos | XTZ/USDT | 2,278,982 | -15.16% | 1.6683 | 2.12% | 0.35% | |
SwftCoin | SWFTC/USDT | 2,181,283 | -10.08% | 0.0066352 | 5.48% | 0.34% | |
Algorand | ALGO/USDT | 2,110,843 | -25.25% | 0.32196 | 1.92% | 0.32% | |
Stellar | XLM/USDT | 2,084,753 | -13.47% | 0.16496 | 2.68% | 0.32% | |
IOTA | IOTA/USDT | 2,013,251 | -13.16% | 0.41190 | -3.19% | 0.31% | |
Monero | XMR/USDT | 1,992,357 | -44.32% | 156.73 | -2.38% | 0.31% | |
OmiseGo | OMG/USDT | 1,595,880 | -16.44% | 1.3230 | 2.51% | 0.25% | |
NEM | XEM/USDT | 1,486,341 | 45.63% | 0.061714 | 0.19% | 0.23% | |
Hydro Protocol | HOT/USDT | 1,419,960 | -13.35% | 0.0040186 | 0.02% | 0.22% | |
Horizen | ZEN/USDT | 1,404,480 | -12.88% | 16.578 | -0.85% | 0.22% | |
Metal | MTL/USDT | 1,356,414 | -18.01% | 2.5817 | -2.25% | 0.21% | |
DASH | DASH/USDT | 1,285,252 | -29.85% | 45.337 | -0.61% | 0.2% | |
Ontology | ONT/USDT | 1,267,783 | -17.45% | 0.42800 | 1.2% | 0.19% | |
ZCash | ZEC/USDT | 1,238,614 | -38.33% | 36.060 | -2.94% | 0.19% | |
Propy | PROPY/USDT | 1,218,550 | -18.86% | 2.6099 | -0.92% | 0.19% | |
Electroneum | ETN/USDT | 1,208,286 | -14.16% | 0.0078357 | -2% | 0.19% | |
TOP | TOP/USDT | 1,198,397 | -24.28% | 0.00037263 | -2.39% | 0.18% | |
Komodo | KMD/USDT | 974,073 | -16.51% | 0.49610 | -10.16% | 0.15% | |
Cortex | CTXC/USDT | 965,254 | -16.07% | 0.54972 | -5.72% | 0.15% | |
Gas | GAS/USDT | 896,240 | -13.68% | 8.1371 | -1.51% | 0.14% | |
AdEx | ADX/USDT | 816,959 | -17.13% | 0.32767 | -6.5% | 0.13% | |
Wanchain | WAN/USDT | 772,402 | -11.7% | 0.44688 | -12.8% | 0.12% | |
Nano | NANO/USDT | 755,826 | -11.87% | 1.9626 | -1.62% | 0.12% | |
Nexo | NEXO/USDT | 641,916 | -13.05% | 1.5689 | -1.14% | 0.1% | |
Musk | MUSK/USDT | 584,462 | 3.42% | 0.00087897 | 1.48% | 0.09% | |
Machine Xchange Coin | MXC/USDT | 565,590 | -3.86% | 0.025678 | -1.48% | 0.09% | |
Carry | CRE/USDT | 561,205 | -0.87% | 0.0091501 | 1.74% | 0.09% | |
FansTime | FTI/USDT | 559,102 | -0.13% | 0.000036570 | -2.54% | 0.09% | |
Ethereum | ETH/BTC | 498,045 | -13.91% | 3639.9 | -0.04% | 0.08% | |
Vechain | VET/USDT | 444,021 | -40.09% | 0.054104 | 3.23% | 0.07% | |
Siacoin | SC/USDT | 420,675 | -14.7% | 0.012170 | -1.98% | 0.06% | |
Dogecoin | DOGE/BTC | 393,144 | 34.73% | 0.22027 | 7.49% | 0.06% | |
Utrust | UTK/USDT | 392,197 | -13.28% | 0.15839 | -2.91% | 0.06% | |
ARPA Chain | ARPA/USDT | 332,766 | -4.96% | 0.11910 | 8.4% | 0.05% | |
Reserve Rights | RSR/USDT | 332,593 | 147.81% | 0.012358 | -8.54% | 0.05% | |
Nuls | NULS/USDT | 328,559 | -24.08% | 1.0288 | -0.95% | 0.05% | |
NKN | NKN/USDT | 327,142 | -10.83% | 0.18562 | 2.84% | 0.05% | |
BitKan | KAN/USDT | 309,322 | -12.99% | 0.0013750 | 2.24% | 0.05% | |
Status | SNT/USDT | 284,022 | -11.28% | 0.059778 | 0.89% | 0.04% | |
Wanchain | WAN/BTC | 276,391 | 6.64% | 0.38687 | -12.84% | 0.04% | |
Lisk | LSK/USDT | 264,570 | -21.71% | 2.1807 | -0.79% | 0.04% | |
WaykiChain | WICC/USDT | 260,685 | -2.62% | 0.0090094 | -1.93% | 0.04% | |
ICON | ICX/USDT | 250,421 | -1.95% | 0.41595 | 1.15% | 0.04% | |
DeepBrain Chain | DBC/USDT | 235,700 | -13.39% | 0.0069375 | -7.6% | 0.04% | |
SunContract | SNC/BTC | 226,803 | -4.52% | 0.063045 | 2.15% | 0.03% | |
Wanchain | WAN/ETH | 190,441 | -5.37% | 0.38111 | -12.29% | 0.03% | |
Litecoin | LTC/BTC | 188,716 | 191.62% | 96.711 | -1.29% | 0.03% | |
Newton | NEW/USDT | 153,524 | -19.33% | 0.00013074 | 6.42% | 0.02% | |
Walton | WTC/USDT | 141,781 | -36.57% | 0.017397 | -3.27% | 0.02% | |
aelf | ELF/BTC | 130,082 | 172.86% | 0.67087 | 2.97% | 0.02% | |
Achain | ACT/USDT | 128,224 | 3.13% | 0.0020665 | -0.05% | 0.02% | |
Lambda | LAMB/USDT | 118,010 | 6.23% | 0.010998 | -6.56% | 0.02% | |
Verge | XVG/USDT | 115,756 | -14.88% | 0.0074806 | -0.05% | 0.02% | |
Elastos | ELA/USDT | 113,914 | -15.33% | 3.8533 | -2.49% | 0.02% | |
Request Network | REQ/USDT | 108,615 | -22.14% | 0.19367 | -5.26% | 0.02% | |
V Systems | VSYS/USDT | 108,260 | 19.57% | 0.0022240 | 1.18% | 0.02% | |
SunContract | SNC/ETH | 104,867 | -3.53% | 0.062101 | 2.29% | 0.02% | |
XRP | XRP/BTC | 101,273 | 1.13% | 0.62858 | -0.57% | 0.02% | |
Bitcoin Cash | BCH/BTC | 100,486 | -54.48% | 590.81 | 6.91% | 0.02% | |
SwftCoin | SWFTC/BTC | 88,649 | 18.36% | 0.0057296 | 5.21% | 0.01% | |
Propy | PROPY/BTC | 88,393 | -38.1% | 2.2663 | -0.91% | 0.01% | |
SmartMesh | SMT/USDT | 70,123 | 22.74% | 0.0078735 | -8.37% | 0.01% | |
ContentBox | BOX/USDT | 60,326 | 3.31% | 0.00024098 | -1.92% | 0.01% | |
Bytom | BTM/USDT | 51,893 | -13.9% | 0.015203 | -1.06% | 0.01% | |
Bitshares | BTS/USDT | 48,806 | -15.39% | 0.0048525 | 1.8% | 0.01% | |
Decred | DCR/USDT | 43,349 | -15.64% | 32.565 | -1.6% | 0.01% | |
SwftCoin | SWFTC/ETH | 41,668 | -5.48% | 0.0056664 | 6.39% | 0.01% | |
ContentBox | BOX/BTC | 41,121 | 0.28% | 0.00021373 | -1.36% | 0.01% | |
Bluzelle | BLZ/USDT | 28,415 | -42.89% | 0.46973 | -7.15% | ~0% | |
Acute Angle Cloud | AAC/USDT | 22,325 | -67.14% | 0.000086987 | -2.63% | ~0% | |
Lambda | LAMB/BTC | 21,531 | 657.92% | 0.0094037 | -6.91% | ~0% | |
Steem | STEEM/USDT | 21,064 | 3.13% | 0.40620 | 4.11% | ~0% | |
Thunder Token | TT/USDT | 18,740 | 77.02% | 0.0070025 | 0.54% | ~0% | |
Ethereum Classic | ETC/BTC | 13,517 | -5.36% | 33.042 | 0% | ~0% | |
TRON | TRX/BTC | 10,757 | -48.43% | 0.12256 | 0.28% | ~0% | |
Cardano | ADA/BTC | 10,391 | -66.84% | 0.65797 | -0.11% | ~0% | |
TRON | TRX/ETH | 6,176 | -50.47% | 0.12066 | 0.63% | ~0% | |
ChainLink | LINK/BTC | 5,019 | 110.8% | 19.384 | -2.34% | ~0% | |
Fusion | FSN/USDT | 3,196 | 30.76% | 0.27025 | 1.7% | ~0% | |
Cosmos | ATOM/BTC | 2,994 | -61.61% | 12.674 | -0.44% | ~0% | |
Ardor | ARDR/BTC | 1,231 | 15,217.34% | 0.15195 | 7.61% | ~0% | |
aelf | ELF/ETH | 1,124 | 2,158.93% | 0.67051 | 1.97% | ~0% | |
TRON | TRX/USDC | 995 | -62.33% | 0.20383 | 0.57% | ~0% | |
DigiByte | DGB/BTC | 116 | -78.35% | 0.014184 | -5.17% | ~0% | |
Power Ledger | POWR/BTC | 22 | 0% | 0.40926 | -1.72% | ~0% |