HitBTC Chart
Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | ||
|---|---|---|---|---|---|---|---|
 Bitcoin
|
BTC/USD | 576,693,232 | 46.72% | 29388 | -3.52% | 40.74% | |
 Ethereum
|
ETH/USD | 245,436,876 | 2.42% | 1985.0 | -4.01% | 17.34% | |
 Binance Coin
|
BNB/USD | 160,831,402 | 42.57% | 328.09 | -0.12% | 11.36% | |
 TRON
|
TRX/USD | 54,845,300 | -11.13% | 0.078261 | 0.51% | 3.87% | |
|
Ethereum
|
ETH/BTC | 48,177,095 | 20.19% | 2158.4 | -0.53% | 3.4% | |
 Vechain
|
VET/USD | 20,534,507 | 28.49% | 0.031811 | -5.09% | 1.45% | |
|
Binance Coin
|
BNB/BTC | 20,367,338 | 48.69% | 356.77 | 3.48% | 1.44% | |
 XRP
|
XRP/USD | 19,921,248 | 35.92% | 0.41090 | -3.16% | 1.41% | |
 STASIS EURS
|
EURS/USD | 16,397,865 | 66.8% | 1.0653 | 1.06% | 1.16% | |
 Litecoin
|
LTC/USD | 13,660,282 | 32.94% | 69.368 | -3.97% | 0.97% | |
 Cardano
|
ADA/USD | 12,889,790 | 33.22% | 0.52022 | -5.38% | 0.91% | |
 EOS
|
EOS/USD | 12,800,399 | 24.67% | 1.3331 | -3.21% | 0.9% | |
 Harmony
|
ONE/USD | 11,535,386 | 38.3% | 0.047869 | -7.58% | 0.81% | |
 Monero
|
XMR/USD | 9,262,467 | 40.05% | 185.37 | -3.77% | 0.65% | |
 Zilliqa
|
ZIL/USD | 8,767,512 | -37.01% | 0.052955 | -7.01% | 0.62% | |
|
Binance Coin
|
BNB/ETH | 8,340,801 | 25.43% | 350.10 | 4.08% | 0.59% | |
|
Bitcoin
|
BTC/USDC | 7,791,410 | 23.65% | 30654 | -3.51% | 0.55% | |
 ZCash
|
ZEC/USD | 7,773,559 | 34.9% | 99.645 | -9.33% | 0.55% | |
 ChainLink
|
LINK/USD | 7,732,784 | -5.97% | 7.0999 | -5.31% | 0.55% | |
 Waves
|
WAVES/USD | 7,636,158 | 96.88% | 5.6367 | -4.62% | 0.54% | |
 Kyber Network
|
KNC/USD | 7,471,799 | 2.19% | 2.1300 | -13.54% | 0.53% | |
|
Bitcoin
|
BTC/DAI | 7,395,481 | 34.82% | 33340 | -3.52% | 0.52% | |
 Tezos
|
XTZ/USD | 7,045,804 | 7.34% | 2.1066 | 6.63% | 0.5% | |
 Decentraland
|
MANA/USD | 5,840,292 | 8.6% | 1.0416 | -7.24% | 0.41% | |
|
XRP
|
XRP/BTC | 5,556,666 | 20.81% | 0.44667 | 0.24% | 0.39% | |
 Dent
|
DENT/USD | 5,457,562 | 12.09% | 0.0011463 | -7.88% | 0.39% | |
|
TRON
|
TRX/BTC | 4,746,705 | 52.35% | 0.085099 | 4.12% | 0.34% | |
 0x
|
ZRX/USD | 4,489,262 | 37.77% | 0.43124 | -5.6% | 0.32% | |
|
Ethereum
|
ETH/DAI | 4,320,853 | 56.85% | 2250.0 | -4.05% | 0.31% | |
|
Ethereum
|
ETH/USDC | 4,245,820 | -43.22% | 2069.6 | -4.02% | 0.3% | |
|
Ethereum
|
ETH/EURS | 4,233,919 | 43.67% | 1985.2 | -5.08% | 0.3% | |
 Internet of Services
|
IOST/USD | 3,685,644 | 15.86% | 0.017273 | -4.71% | 0.26% | |
|
Litecoin
|
LTC/BTC | 3,401,523 | 101.52% | 75.458 | -0.44% | 0.24% | |
 DASH
|
DASH/USD | 3,288,708 | 2.2% | 61.319 | -2.99% | 0.23% | |
 OmiseGo
|
OMG/USD | 2,968,666 | -26.16% | 2.5908 | -3.13% | 0.21% | |
|
Vechain
|
VET/BTC | 2,791,409 | 3.12% | 0.034572 | -1.73% | 0.2% | |
|
EOS
|
EOS/BTC | 2,697,205 | 15.07% | 1.4519 | 0.43% | 0.19% | |
 Stellar
|
XLM/USD | 2,647,541 | 1.17% | 0.13027 | -4.96% | 0.19% | |
 QTUM
|
QTUM/USD | 2,323,923 | 20.8% | 4.1002 | -4.4% | 0.16% | |
|
Waves
|
WAVES/BTC | 2,095,342 | 56.27% | 6.1335 | -1.16% | 0.15% | |
 Loopring
|
LRC/BTC | 1,968,947 | 528.91% | 0.62695 | 9.73% | 0.14% | |
|
Harmony
|
ONE/BTC | 1,689,994 | 18.41% | 0.052058 | -4.14% | 0.12% | |
|
Loopring
|
LRC/ETH | 1,645,134 | 387.5% | 0.61498 | 10.41% | 0.12% | |
 Augur
|
REP/BTC | 1,638,358 | -18.61% | 11.773 | -18.57% | 0.12% | |
|
Cardano
|
ADA/BTC | 1,583,272 | 20.55% | 0.56600 | -1.99% | 0.11% | |
|
Bitcoin
|
BTC/EURS | 1,568,109 | 67.58% | 29387 | -4.63% | 0.11% | |
|
Monero
|
XMR/ETH | 1,531,654 | 70.1% | 197.76 | 0.19% | 0.11% | |
|
Bitcoin
|
BTC/TUSD | 1,502,415 | 49.15% | 30057 | -3.45% | 0.11% | |
 Basic Attention Token
|
BAT/USD | 1,417,204 | -11.02% | 0.39378 | -5.21% | 0.1% | |
 Horizen
|
ZEN/USD | 1,312,505 | 35.62% | 20.322 | -6.24% | 0.09% | |
 Ontology
|
ONT/USD | 1,309,252 | -6.82% | 0.28319 | -7.54% | 0.09% | |
 Storj
|
STORJ/USD | 1,226,405 | 2% | 0.57418 | -6.5% | 0.09% | |
|
Zilliqa
|
ZIL/BTC | 1,148,171 | -44.66% | 0.057636 | -3.53% | 0.08% | |
 Enjin Coin
|
ENJ/USD | 1,107,195 | -11.16% | 0.69065 | -6.17% | 0.08% | |
 DigiByte
|
DGB/USD | 1,034,928 | 6.25% | 0.012537 | -5.67% | 0.07% | |
|
Ethereum
|
ETH/TUSD | 956,292 | 57.55% | 2028.5 | -4.01% | 0.07% | |
|
Monero
|
XMR/BTC | 910,811 | -23.85% | 201.65 | -0.24% | 0.06% | |
 NEO
|
NEO/USD | 810,337 | -33.99% | 11.321 | -9.3% | 0.06% | |
 Bitcoin Gold
|
BTG/USD | 798,361 | 97.28% | 23.575 | 17.52% | 0.06% | |
|
Internet of Services
|
IOST/BTC | 783,928 | 15.69% | 0.018803 | -1.23% | 0.06% | |
|
ChainLink
|
LINK/BTC | 749,574 | -41.48% | 7.7238 | -1.84% | 0.05% | |
 Wrapped Bitcoin
|
WBTC/USD | 719,232 | 18.61% | 29392 | -3.49% | 0.05% | |
|
ZCash
|
ZEC/BTC | 718,666 | 7.95% | 108.46 | -6.04% | 0.05% | |
 IOTA
|
IOTA/USD | 717,499 | 3.07% | 0.34040 | -4.6% | 0.05% | |
 NEM
|
XEM/USD | 671,632 | -55.23% | 0.055460 | -4% | 0.05% | |
|
Decentraland
|
MANA/BTC | 655,301 | 0.81% | 1.1326 | -3.9% | 0.05% | |
 Maker
|
MKR/USD | 637,865 | 69.81% | 1323.2 | -8.21% | 0.05% | |
|
TRON
|
TRX/ETH | 633,801 | 158.4% | 0.083466 | 4.69% | 0.04% | |
|
DASH
|
DASH/BTC | 627,012 | -13.48% | 66.650 | 0.5% | 0.04% | |
|
Tezos
|
XTZ/BTC | 559,622 | 0.78% | 2.2941 | 10.65% | 0.04% | |
 Civic
|
CVC/USD | 531,950 | -12.81% | 0.17888 | -6.62% | 0.04% | |
 SwissBorg
|
CHSB/BTC | 476,216 | -6.23% | 0.33747 | 0.11% | 0.03% | |
|
ChainLink
|
LINK/ETH | 465,955 | 7.56% | 7.5767 | -1.41% | 0.03% | |
|
Wrapped Bitcoin
|
WBTC/BTC | 427,874 | 5,622.94% | 31964 | -0.05% | 0.03% | |
|
QTUM
|
QTUM/BTC | 420,247 | 41.87% | 4.4539 | -1.15% | 0.03% | |
|
Kyber Network
|
KNC/ETH | 418,743 | 63.49% | 2.2719 | -9.98% | 0.03% | |
|
EOS
|
EOS/EURS | 405,480 | 22.92% | 1.3340 | -4.25% | 0.03% | |
|
0x
|
ZRX/BTC | 388,424 | 118.25% | 0.46867 | -2.22% | 0.03% | |
|
Enjin Coin
|
ENJ/BTC | 356,427 | -1.46% | 0.75110 | -2.75% | 0.03% | |
|
NEM
|
XEM/BTC | 356,323 | -44.88% | 0.060322 | -0.62% | 0.03% | |
|
Kyber Network
|
KNC/BTC | 347,621 | -14.97% | 2.3201 | -10.21% | 0.02% | |
 Utrust
|
UTK/BTC | 313,326 | -6.49% | 0.17393 | 8.26% | 0.02% | |
|
Litecoin
|
LTC/EURS | 289,835 | 88.83% | 69.393 | -5.05% | 0.02% | |
|
ZCash
|
ZEC/ETH | 285,908 | 38.95% | 106.41 | -5.44% | 0.02% | |
|
Utrust
|
UTK/USD | 283,684 | 67.48% | 0.15987 | 4.28% | 0.02% | |
|
Storj
|
STORJ/BTC | 282,588 | -11.58% | 0.62445 | -3.13% | 0.02% | |
|
OmiseGo
|
OMG/BTC | 245,665 | -3.74% | 2.8166 | 0.35% | 0.02% | |
|
DASH
|
DASH/ETH | 244,528 | 2.19% | 65.418 | 1.06% | 0.02% | |
|
Bitcoin Gold
|
BTG/BTC | 213,557 | 422.02% | 25.641 | 21.94% | 0.02% | |
|
Cardano
|
ADA/ETH | 187,922 | -49.31% | 0.55528 | -1.43% | 0.01% | |
|
Stellar
|
XLM/BTC | 178,704 | 0.18% | 0.14165 | -1.52% | 0.01% | |
 Komodo
|
KMD/USD | 176,953 | 54.45% | 0.24020 | -5.51% | 0.01% | |
|
EOS
|
EOS/ETH | 160,134 | -3.36% | 1.4221 | 0.84% | 0.01% | |
|
XRP
|
XRP/EURS | 156,616 | 58.77% | 0.41092 | -4.28% | 0.01% | |
|
SwissBorg
|
CHSB/ETH | 151,902 | 25.64% | 0.33108 | 1.44% | 0.01% | |
|
NEO
|
NEO/BTC | 145,767 | -21.7% | 12.308 | -5.94% | 0.01% | |
|
Wrapped Bitcoin
|
WBTC/ETH | 118,408 | 16.78% | 31370 | 0.52% | 0.01% | |
|
Basic Attention Token
|
BAT/BTC | 115,515 | 55.76% | 0.42835 | -1.73% | 0.01% | |
 Aragon
|
ANT/BTC | 110,589 | -24.84% | 2.1482 | -2.25% | 0.01% | |
|
Komodo
|
KMD/BTC | 101,650 | -20.3% | 0.26053 | -2.16% | 0.01% | |
|
0x
|
ZRX/ETH | 99,635 | 173.6% | 0.46044 | -1.71% | 0.01% | |
 iEx.ec
|
RLC/BTC | 93,493 | 6.89% | 0.97125 | -2.95% | 0.01% | |
|
Ontology
|
ONT/BTC | 75,799 | 25.69% | 0.30816 | -3.41% | 0.01% | |
|
Enjin Coin
|
ENJ/ETH | 73,666 | 33.5% | 0.73734 | -2.21% | 0.01% | |
 Siacoin
|
SC/BTC | 69,735 | 9.33% | 0.0058493 | 0.37% | ~0% | |
|
DigiByte
|
DGB/BTC | 67,111 | -25.26% | 0.013642 | -1.94% | ~0% | |
|
Civic
|
CVC/BTC | 64,500 | -1.97% | 0.19430 | -3.34% | ~0% | |
|
Maker
|
MKR/BTC | 59,747 | 96.02% | 1439.1 | -4.89% | ~0% | |
|
Basic Attention Token
|
BAT/ETH | 51,965 | -12.75% | 0.42023 | -1.22% | ~0% | |
|
QTUM
|
QTUM/ETH | 51,435 | 71.66% | 4.3699 | -0.28% | ~0% | |
 Decred
|
DCR/BTC | 51,371 | 1,685.04% | 40.230 | -1.12% | ~0% | |
 Verge
|
XVG/BTC | 51,360 | 2,737.44% | 0.0055399 | -3.72% | ~0% | |
|
Horizen
|
ZEN/ETH | 50,990 | 78.5% | 21.674 | -2.15% | ~0% | |
|
OmiseGo
|
OMG/ETH | 47,780 | -23.6% | 2.7649 | 0.96% | ~0% | |
|
Stellar
|
XLM/ETH | 44,865 | -18.99% | 0.13895 | -0.93% | ~0% | |
|
IOTA
|
IOTA/BTC | 39,646 | -43.98% | 0.36567 | -2.51% | ~0% | |
|
Maker
|
MKR/ETH | 34,672 | 161.87% | 1410.4 | -4.47% | ~0% | |
 Presearch
|
PRE/BTC | 29,663 | 0% | 0.15348 | -19.96% | ~0% | |
 Status
|
SNT/ETH | 24,962 | -19.56% | 0.036961 | -0.43% | ~0% | |
|
Decentraland
|
MANA/ETH | 23,973 | -29.18% | 1.1117 | -3.39% | ~0% | |
|
SwissBorg
|
CHSB/USD | 22,052 | 29.6% | 0.31050 | -2.6% | ~0% | |
|
Litecoin
|
LTC/ETH | 21,484 | 384.63% | 74.226 | -0.4% | ~0% | |
|
Horizen
|
ZEN/BTC | 15,113 | -14.2% | 22.143 | -2.41% | ~0% | |
 Huobi Token
|
HT/USD | 14,833 | 4,779.89% | 6.9585 | ~0% | ||
 Nexo
|
NEXO/USD | 14,282 | 767.09% | 1.3070 | -4.27% | ~0% | |
 PolySwarm
|
NCT/USD | 14,104 | 108,497.39% | 0.027335 | 8.67% | ~0% | |
|
Verge
|
XVG/USD | 13,756 | 2,553.17% | 0.0051071 | -7.53% | ~0% | |
 Verasity
|
VRA/BTC | 13,585 | 306.07% | 0.0081452 | 0.43% | ~0% | |
 NAGA
|
NGC/USD | 13,056 | 16.21% | 0.36732 | 3.1% | ~0% | |
 Pillar
|
PLR/USD | 11,804 | 299.37% | 0.0074641 | -2.65% | ~0% | |
|
Status
|
SNT/BTC | 11,254 | 5.55% | 0.037609 | -1.1% | ~0% | |
|
Pillar
|
PLR/ETH | 11,218 | 228.97% | 0.0079483 | 0.37% | ~0% | |
|
XRP
|
XRP/ETH | 11,123 | 104.43% | 0.43981 | 1.09% | ~0% | |
|
Pillar
|
PLR/BTC | 9,093 | 294.18% | 0.0080556 | 0.8% | ~0% | |
 Bancor
|
BNT/BTC | 9,008 | 113.99% | 1.5001 | ~0% | ||
 SmartCash
|
SMART/BTC | 8,061 | 314.97% | 0.00081515 | -0.78% | ~0% | |
 LAToken
|
LA/ETH | 8,033 | 1,104.55% | 0.062627 | 27.76% | ~0% | |
|
Bitcoin
|
BTC/GUSD | 7,052 | 0% | 34788 | ~0% | ||
 Gas
|
GAS/ETH | 6,591 | 55.43% | 2.8421 | -18.04% | ~0% | |
|
Nexo
|
NEXO/BTC | 6,049 | 214.08% | 1.4253 | -0.76% | ~0% | |
 Bitcoin Diamond
|
BCD/BTC | 5,891 | 290.98% | 0.24583 | 1.32% | ~0% | |
|
Decred
|
DCR/USD | 5,752 | 185.54% | 37.229 | ~0% | ||
 Dogecoin
|
DOGE/BTC | 5,150 | -47.51% | 0.018604 | 1.95% | ~0% | |
|
Dogecoin
|
DOGE/USD | 4,044 | -15.87% | 0.016001 | -7.91% | ~0% | |
 True USD
|
TUSD/USDC | 4,003 | 0% | 1.0432 | -0% | ~0% | |
 Dragon Coin
|
DRG/ETH | 3,988 | 361.12% | 0.00050088 | -69.29% | ~0% | |
 Polymath Network
|
POLY/BTC | 3,851 | 2.84% | 0.26913 | -0.2% | ~0% | |
|
NAGA
|
NGC/BTC | 3,240 | 41,474.97% | 0.39486 | ~0% | ||
|
Dragon Coin
|
DRG/BTC | 2,995 | 712,228,823% | 0.00060737 | ~0% | ||
|
Gas
|
GAS/BTC | 2,952 | -17.05% | 3.0330 | -13.4% | ~0% | |
|
Dent
|
DENT/BTC | 2,759 | -5.92% | 0.0012151 | -4.75% | ~0% | |
|
Huobi Token
|
HT/BTC | 2,503 | 504.78% | 7.5344 | ~0% | ||
|
SmartCash
|
SMART/USD | 2,362 | 232.55% | 0.00075637 | -3.84% | ~0% | |
|
Augur
|
REP/ETH | 2,344 | 0% | 12.809 | -13.88% | ~0% | |
 Nimiq
|
NIM/BTC | 2,264 | -3.82% | 0.0016652 | 1.34% | ~0% | |
 Crypterium
|
CRPT/BTC | 1,970 | 63.32% | 0.25398 | 0.16% | ~0% | |
 Ethereum Classic
|
ETC/BTC | 1,809 | 780.4% | 14.241 | -0.01% | ~0% | |
|
PolySwarm
|
NCT/BTC | 1,685 | 9,361.71% | 0.027344 | 10.1% | ~0% | |
 Numerai
|
NMR/BTC | 1,566 | -78.22% | 14.035 | 0.52% | ~0% | |
 LockChain
|
LOC/USD | 1,501 | 0% | 1.4653 | -1.64% | ~0% | |
 Neblio
|
NEBL/BTC | 1,266 | 337.54% | 0.25925 | 2.79% | ~0% | |
|
Vechain
|
VET/ETH | 1,213 | 707.39% | 0.033758 | 2.4% | ~0% | |
|
Ethereum Classic
|
ETC/USD | 1,083 | 25.45% | 13.143 | -1.92% | ~0% | |
|
Bitcoin Diamond
|
BCD/USD | 1,050 | 99.29% | 0.24225 | 5.32% | ~0% | |
 PumaPay
|
PMA/BTC | 1,023 | 2,713,041.87% | 0.000031967 | -1.96% | ~0% | |
 Electroneum
|
ETN/BTC | 1,021 | 61.83% | 0.0035124 | -3.28% | ~0% | |
 United Traders Token
|
UTT/BTC | 998 | 113,800.52% | 0.032047 | ~0% | ||
|
United Traders Token
|
UTT/USD | 982 | 155,827.27% | 0.046496 | ~0% | ||
|
XRP
|
XRP/DAI | 833 | 0% | 0.48307 | ~0% | ||
|
Crypterium
|
CRPT/USD | 774 | -88.04% | 0.22000 | -6.48% | ~0% | |
|
Bancor
|
BNT/USD | 747 | 0% | 1.3437 | ~0% | ||
 Inmediate
|
DIT/BTC | 725 | 32.42% | 0.0011828 | -7.5% | ~0% | |
 Callisto Network
|
CLO/BTC | 689 | 51.03% | 0.0036599 | -3.4% | ~0% | |
 Melon
|
MLN/BTC | 645 | 0% | 38.360 | -28.14% | ~0% | |
 Linker Coin
|
LNC/BTC | 615 | 0% | 0.041557 | -0.76% | ~0% | |
 Pluton
|
PLU/BTC | 601 | 3.77% | 8.0220 | -17.13% | ~0% | |
|
Inmediate
|
DIT/ETH | 552 | 8.12% | 0.0011409 | -7.52% | ~0% | |
|
Electroneum
|
ETN/USD | 537 | 0.1% | 0.0033162 | -4.9% | ~0% | |
 Lamden Tau
|
TAU/BTC | 532 | 0% | 0.0031967 | -44.44% | ~0% | |
|
Tezos
|
XTZ/ETH | 527 | -69.9% | 2.2806 | 10.71% | ~0% | |
|
Bitcoin Gold
|
BTG/ETH | 524 | 279.63% | 26.433 | 27.46% | ~0% | |
 PeerCoin
|
PPC/BTC | 494 | 185.33% | 0.39222 | 3.11% | ~0% | |
 Dai
|
DAI/USDC | 466 | 0% | 1.0443 | -0.01% | ~0% | |
 MaidSafe Coin
|
MAID/BTC | 437 | 101.68% | 0.18221 | -1.74% | ~0% | |
|
Augur
|
REP/USD | 436 | -39.63% | 10.861 | -29.23% | ~0% | |
|
Verge
|
XVG/ETH | 393 | 0% | 0.0053512 | -5.2% | ~0% | |
|
Litecoin
|
LTC/TUSD | 386 | 0% | 70.263 | ~0% | ||
|
Callisto Network
|
CLO/USD | 375 | -43.26% | 0.0031030 | -13.94% | ~0% | |
 Dentacoin
|
DCN/ETH | 374 | 103.13% | 0.0000085347 | 1.51% | ~0% | |
 TenX
|
PAY/BTC | 366 | 166.75% | 0.017007 | -3.45% | ~0% | |
|
Waves
|
WAVES/ETH | 363 | 3,354.87% | 6.8500 | ~0% | ||
 Grin
|
GRIN/BTC | 354 | 3,161.1% | 0.15919 | -9.03% | ~0% | |
|
Gas
|
GAS/USD | 327 | -48.96% | 2.6857 | -19.47% | ~0% | |
|
Grin
|
GRIN/USD | 327 | 2,090.64% | 0.15250 | -5.78% | ~0% | |
 Nxt
|
NXT/BTC | 310 | 1,310.7% | 0.0034625 | -13% | ~0% | |
 Digitex Futures
|
DGTX/USD | 309 | 81.66% | 0.000028000 | -8.01% | ~0% | |
 HTML Coin
|
HTML/USD | 307 | 44.85% | 0.000028059 | -0% | ~0% | |
|
Presearch
|
PRE/ETH | 289 | 0% | 0.15290 | ~0% | ||
 Aeternity
|
AE/BTC | 289 | 8.36% | 0.081515 | -0.82% | ~0% | |
|
Dent
|
DENT/ETH | 288 | 109.99% | 0.0012070 | -4.49% | ~0% | |
|
Dentacoin
|
DCN/USD | 273 | 81.91% | 0.0000082380 | 2.02% | ~0% | |
|
Dogecoin
|
DOGE/ETH | 266 | 71.45% | 0.017155 | -0.04% | ~0% | |
 ByteCoin
|
BCN/BTC | 264 | -57.3% | 0.000082155 | 8.44% | ~0% | |
|
Pluton
|
PLU/ETH | 263 | 0% | 10.541 | -0% | ~0% | |
 Bread
|
BRD/BTC | 262 | 0.34% | 0.076401 | ~0% | ||
|
Neblio
|
NEBL/ETH | 255 | 0.26% | 0.25181 | 4.48% | ~0% | |
 Lisk
|
LSK/BTC | 246 | -87.18% | 1.3647 | 1.23% | ~0% | |
|
HTML Coin
|
HTML/BTC | 245 | 403.31% | 0.000027172 | -2.3% | ~0% | |
 Super Bitcoin
|
SBTC/BTC | 239 | 787.95% | 2.1213 | -17.05% | ~0% | |
|
Ethereum Classic
|
ETC/ETH | 235 | -36.62% | 14.169 | -0.29% | ~0% | |
 Blockpass
|
PASS/BTC | 224 | 0% | 0.0010541 | 5.09% | ~0% | |
|
PeerCoin
|
PPC/USD | 222 | 170.76% | 0.39297 | -12.65% | ~0% | |
|
Super Bitcoin
|
SBTC/USD | 221 | 65,533.82% | 2.6991 | 7.96% | ~0% | |
 SingularDTV
|
SNGLS/BTC | 218 | 0% | 0.000090694 | -8.48% | ~0% | |
|
Monero
|
XMR/TUSD | 206 | 0% | 188.81 | -3.47% | ~0% | |
|
ByteCoin
|
BCN/USD | 201 | 33.8% | 0.000077780 | 3.59% | ~0% | |
|
Nexo
|
NEXO/ETH | 186 | 0% | 1.3849 | ~0% | ||
 FlypMe
|
FYP/BTC | 171 | -51.35% | 0.034412 | -2.62% | ~0% | |
|
Digitex Futures
|
DGTX/BTC | 170 | 126.95% | 0.000031967 | 0% | ~0% | |
|
PolySwarm
|
NCT/ETH | 158 | 472.34% | 0.013222 | -28.47% | ~0% | |
 Etheroll
|
DICE/BTC | 154 | 0.05% | 0.63934 | 79.53% | ~0% | |
|
United Traders Token
|
UTT/ETH | 148 | 18.87% | 0.017599 | ~0% | ||
 Kin
|
KIN/USD | 123 | -67.88% | 0.000012959 | -11.09% | ~0% | |
|
Status
|
SNT/USD | 120 | 113.57% | 0.034348 | -6% | ~0% | |
 Steem
|
STEEM/BTC | 116 | 24.9% | 0.084936 | 1.96% | ~0% | |
 Mysterium
|
MYST/ETH | 116 | 4.36% | 0.19245 | ~0% | ||
|
MaidSafe Coin
|
MAID/USD | 103 | 0% | 0.17137 | -3% | ~0% | |
 Walton
|
WTC/BTC | 103 | 0% | 0.21130 | 130.31% | ~0% | |
|
Mysterium
|
MYST/BTC | 101 | 4.43% | 0.19656 | -25.05% | ~0% | |
|
Digitex Futures
|
DGTX/ETH | 89 | 0% | 0.000014825 | -63.16% | ~0% | |
 Polybius
|
PLBT/BTC | 80 | 0% | 1.3906 | -35.18% | ~0% | |
 DigitalNote
|
XDN/BTC | 75 | -57.49% | 0.000081835 | 8.94% | ~0% | |
|
Polymath Network
|
POLY/ETH | 69 | 375.95% | 0.26373 | 10.29% | ~0% | |
|
Ontology
|
ONT/ETH | 64 | -64.85% | 0.30283 | -4.21% | ~0% | |
 ICON
|
ICX/BTC | 53 | 16.32% | 0.42861 | 1.61% | ~0% | |
 InsurePal
|
IPL/USD | 53 | 398.61% | 0.00030976 | -31.16% | ~0% | |
 Rentberry
|
BERRY/USD | 48 | -77.37% | 0.00044625 | 34.71% | ~0% | |
 SALT
|
SALT/BTC | 47 | 0% | 0.053817 | 0.11% | ~0% | |
 Mithril
|
MITH/BTC | 46 | 0% | 0.019969 | 7.7% | ~0% | |
|
InsurePal
|
IPL/BTC | 44 | 0% | 0.00033664 | -28.69% | ~0% | |
|
Nxt
|
NXT/USD | 43 | 114.97% | 0.0034877 | ~0% | ||
|
Rentberry
|
BERRY/BTC | 43 | 210.19% | 0.00044718 | ~0% | ||
 POA Network
|
POA/BTC | 36 | 0% | 0.0039137 | 2.54% | ~0% | |
 DATx
|
DATX/ETH | 36 | 0% | 0.000015037 | -26.8% | ~0% | |
|
POA Network
|
POA/USD | 35 | 0% | 0.0036091 | ~0% | ||
 Monero Classic
|
XMC/USD | 34 | 69.33% | 0.014000 | 41.41% | ~0% | |
 Ripio
|
RCN/BTC | 33 | 0% | 0.0047343 | 3.71% | ~0% | |
 AeonCoin
|
AEON/BTC | 32 | 0% | 0.031979 | ~0% | ||
 Gameflip
|
FLP/USD | 31 | 11.84% | 0.0028000 | -0% | ~0% | |
|
Kin
|
KIN/BTC | 30 | -95.5% | 0.000015024 | -0% | ~0% | |
 Ardor
|
ARDR/BTC | 30 | 0% | 0.12483 | -7.31% | ~0% | |
|
TenX
|
PAY/ETH | 28 | 0% | 0.016858 | -7.12% | ~0% | |
|
Monero Classic
|
XMC/BTC | 28 | -0.58% | 0.016303 | 64.52% | ~0% | |
 Neurotoken
|
NTK/BTC | 27 | 0% | 0.0044754 | -6.72% | ~0% | |
|
DigiByte
|
DGB/ETH | 27 | 0% | 0.013662 | 2.27% | ~0% | |
 Streamr DATAcoin
|
DATA/BTC | 24 | 0% | 0.037379 | ~0% | ||
|
NEO
|
NEO/EOS | 24 | -60.65% | 11.437 | -5.94% | ~0% | |
 Playkey
|
PKT/BTC | 21 | 0% | 0.0054344 | -14.87% | ~0% | |
|
Etheroll
|
DICE/ETH | 19 | 0% | 0.35311 | 1.05% | ~0% | |
|
InsurePal
|
IPL/ETH | 18 | 0% | 0.00040048 | ~0% | ||
|
NEM
|
XEM/ETH | 16 | 0% | 0.059363 | -4.82% | ~0% | |
|
SALT
|
SALT/ETH | 15 | 838.44% | 0.054315 | 2.93% | ~0% | |
 Everex
|
EVX/ETH | 14 | 11,085.84% | 0.024588 | 44.94% | ~0% | |
|
DATx
|
DATX/BTC | 14 | 0% | 0.000015344 | -0% | ~0% | |
|
Komodo
|
KMD/ETH | 13 | 0% | 0.25296 | ~0% | ||
|
POA Network
|
POA/ETH | 13 | 0% | 0.0038100 | 5.64% | ~0% | |
|
Monero
|
XMR/DAI | 12 | 0% | 209.94 | -1.44% | ~0% | |
|
ICON
|
ICX/USD | 11 | 0% | 0.41000 | 2.14% | ~0% | |
 Robotina
|
ROX/ETH | 9 | 5.27% | 0.0011617 | 9.49% | ~0% | |
 Ignis
|
IGNIS/BTC | 9 | 55.48% | 0.0093361 | -30.65% | ~0% | |
|
STASIS EURS
|
EURS/TUSD | 8 | 0% | 1.0847 | ~0% | ||
 Spectiv
|
SIG/BTC | 7 | 0% | 0.000020139 | 0% | ~0% | |
 BANCA
|
BANCA/BTC | 7 | 0.26% | 0.000015024 | -14.55% | ~0% | |
 Substratum Network
|
SUB/BTC | 7 | 2,170.75% | 0.0012787 | 5.26% | ~0% | |
|
Playkey
|
PKT/ETH | 6 | 0% | 0.0044650 | ~0% | ||
 aXpire
|
AXPR/BTC | 6 | 6,115.29% | 0.0063934 | ~0% | ||
 Yoyow
|
YOYOW/BTC | 5 | 0% | 0.0025637 | ~0% | ||
 TrueChain
|
TRUE/BTC | 5 | 0% | 0.031967 | -0% | ~0% | |
|
Substratum Network
|
SUB/USD | 5 | 19,065.5% | 0.0011892 | 14.71% | ~0% | |
 FunFair
|
FUN/BTC | 5 | 0% | 0.0099960 | 3.37% | ~0% | |
|
Grin
|
GRIN/ETH | 5 | 0% | 0.23296 | 37.65% | ~0% | |
 Covesting
|
COV/ETH | 4 | 0% | 0.15652 | ~0% | ||
 Penta
|
PNT/BTC | 4 | 7.56% | 0.0000028770 | -0% | ~0% | |
|
Ignis
|
IGNIS/ETH | 4 | -0.16% | 0.013184 | -4.99% | ~0% | |
 Blackmoon Crypto
|
BMC/USD | 4 | 0% | 0.0071011 | -4.04% | ~0% | |
|
Covesting
|
COV/BTC | 4 | 0% | 0.15983 | ~0% | ||
|
Everex
|
EVX/USD | 4 | 4,805.87% | 0.024000 | -0% | ~0% | |
|
STASIS EURS
|
EURS/DAI | 3 | 0% | 1.2077 | ~0% | ||
|
DigiByte
|
DGB/TUSD | 3 | 0% | 0.012662 | ~0% | ||
|
SmartCash
|
SMART/ETH | 3 | 0.04% | 0.00077513 | ~0% | ||
 Pitch
|
PITCH/BTC | 2 | 0% | 0.000095901 | ~0% | ||
 Faceter
|
FACE/ETH | 2 | -84.96% | 0.0010799 | -0% | ~0% | |
 EchoLink
|
EKO/USD | 2 | -66.52% | 0.00010554 | -0.33% | ~0% | |
 PlayChip
|
PLA/ETH | 2 | 0% | 0.0024355 | ~0% | ||
|
Faceter
|
FACE/BTC | 2 | -74.81% | 0.00095901 | -0% | ~0% | |
 IHT Real Estate Protocol
|
IHT/USD | 2 | 90.75% | 0.00021810 | -13.45% | ~0% | |
 Usechain
|
USE/BTC | 2 | -0% | 0.00036842 | -1.58% | ~0% | |
 VIBEHub
|
VIBE/BTC | 2 | 0% | 0.0085863 | -0% | ~0% | |
|
Monero Classic
|
XMC/ETH | 1 | -92.56% | 0.019061 | 87.5% | ~0% | |
 Chronobank
|
TIME/BTC | 1 | 0% | 31.967 | -9.09% | ~0% | |
 SwftCoin
|
SWFTC/USD | 1 | 34.19% | 0.0010702 | -7.68% | ~0% | |
|
PlayChip
|
PLA/USD | 1 | 0% | 0.0023618 | 28.95% | ~0% | |
 Auctus
|
AUC/BTC | 1 | 0% | 0.0086310 | ~0% | ||
 Odyssey
|
OCN/BTC | 1 | 0% | 0.000089507 | -21.13% | ~0% | |
 Amoveo
|
VEO/BTC | 1 | 0% | 1.9180 | ~0% | ||
 Exchange Union
|
XUC/BTC | 1 | 0% | 0.027795 | 34.55% | ~0% | |
 Wings DAO
|
WINGS/BTC | 1 | 0% | 0.0059458 | ~0% | ||
|
DigitalNote
|
XDN/USD | 1 | 2.18% | 0.000075689 | -6.7% | ~0% | |
 ZrCoin
|
ZRC/BTC | 1 | 0% | 0.047950 | ~0% | ||
|
EOS
|
EOS/DAI | 1 | 0% | 1.5005 | -0.81% | ~0% | |
|
Kin
|
KIN/ETH | 1 | 0% | 0.000018277 | ~0% | ||
 Zeusshield
|
ZSC/BTC | 0 | 0% | 0.000083114 | 9.24% | ~0% | |
|
Penta
|
PNT/ETH | 0 | 3.05% | 0.0000031768 | ~0% | ||
|
PumaPay
|
PMA/USD | 0 | 2,304.15% | 0.000025126 | ~0% | ||
 Edgeless
|
EDG/BTC | 0 | 850% | 0.015951 | -0% | ~0% | |
|
BANCA
|
BANCA/USD | 0 | 0% | 0.000013380 | -28.82% | ~0% | |
 Abyss
|
ABYSS/BTC | 0 | 0% | 0.025573 | 6.95% | ~0% | |
 Metaverse
|
ETP/BTC | 0 | 0% | 0.053065 | ~0% | ||
 SpaceChain
|
SPC/USD | 0 | 353.97% | 0.0036577 | ~0% | ||
|
IHT Real Estate Protocol
|
IHT/BTC | 0 | 0% | 0.00024295 | ~0% | ||
|
Blackmoon Crypto
|
BMC/BTC | 0 | 0% | 0.0097064 | 25.47% | ~0% | |
 Viberate
|
VIB/BTC | 0 | 0% | 0.015983 | ~0% | ||
|
Everex
|
EVX/BTC | 0 | 0% | 0.025542 | 14.14% | ~0% | |
 Propy
|
PRO/BTC | 0 | 0% | 1.2150 | ~0% | ||
 Red Pulse Phoenix
|
PHX/USD | 0 | 0% | 0.0036500 | 10.61% | ~0% | |
|
Callisto Network
|
CLO/ETH | 0 | 0% | 0.0033265 | ~0% | ||
 ShipChain
|
SHIP/ETH | 0 | 0% | 0.00084714 | ~0% | ||
 BlitzPredict
|
XBP/BTC | 0 | 0% | 0.00070295 | ~0% | ||
 Achain
|
ACT/BTC | 0 | 0% | 0.0066875 | ~0% | ||
 BlockMason Credit Protocol
|
BCPT/BTC | 0 | 0% | 0.0020938 | 0.77% | ~0% | |
|
Zeusshield
|
ZSC/USD | 0 | 0% | 0.000076757 | 9.4% | ~0% | |
 BitDegree
|
BDG/BTC | 0 | 0% | 0.00054344 | ~0% | ||
 Yuan Chain
|
YCC/BTC | 0 | 0% | 0.0038264 | ~0% | ||
 Starbase
|
STAR/ETH | 0 | 112.5% | 0.0019061 | ~0% | ||
|
Achain
|
ACT/USD | 0 | 0% | 0.0046994 | ~0% | ||
 Bitshares
|
BTS/BTC | 0 | 0% | 0.017710 | ~0% | ||
 Connect Coin
|
XCON/BTC | 0 | 0% | 0.00019180 | 20% | ~0% | |
 Wiki token
|
WIKI/BTC | 0 | 0% | 0.31967 | ~0% | ||
 Maecenas
|
ART/BTC | 0 | 0% | 0.0014385 | ~0% | ||
 AppCoins
|
APPC/BTC | 0 | 0% | 0.0022377 | ~0% | ||
 Zap
|
ZAP/BTC | 0 | 0% | 0.0073204 | 3.01% | ~0% | |
 U network
|
UUU/BTC | 0 | 0% | 0.000056581 | ~0% | ||
 Xaurum
|
XAUR/BTC | 0 | 0% | 0.023975 | ~0% | ||
|
True USD
|
TUSD/DAI | 0 | 0% | 1.1337 | 0% | ~0% | |
|
Usechain
|
USE/ETH | 0 | 25.05% | 0.00035792 | -2.71% | ~0% | |
 BOX Token
|
BOX/BTC | 0 | 0% | 0.0099097 | -2.82% | ~0% | |
 Lunyr
|
LUN/BTC | 0 | 0% | 0.0075401 | 17.94% | ~0% | |
 Ink
|
INK/USD | 0 | 0% | 0.00033486 | -36.73% | ~0% | |
|
Ink
|
INK/BTC | 0 | 0% | 0.00037082 | ~0% | ||
|
Edgeless
|
EDG/USD | 0 | 0% | 0.014619 | ~0% |