# | Currency | Pair | Volume (24h) | Price | Volume (%) | ||
---|---|---|---|---|---|---|---|
![]() |
BTC/USD | 26,243,588 | -34.82% | 68196 | 1.22% | 33.9% | |
![]() |
ETH/USD | 13,398,908 | -50.79% | 3278.0 | 0.58% | 17.31% | |
![]() |
BTC/USDC | 13,343,492 | -11.48% | 115420 | 1.22% | 17.24% | |
![]() |
ADA/USD | 9,584,890 | -24.8% | 0.41795 | 0.73% | 12.38% | |
![]() |
ETH/USDC | 5,017,580 | -35.21% | 5548.5 | 0.6% | 6.48% | |
![]() |
ETH/BTC | 1,574,768 | -48.89% | 3222.3 | -0.61% | 2.03% | |
![]() |
XRP/USD | 1,543,656 | -31.12% | 0.60159 | 0.12% | 1.99% | |
![]() |
TRX/USD | 953,189 | -27.92% | 0.13721 | 0.39% | 1.23% | |
![]() |
LINK/USD | 734,514 | -19.76% | 13.650 | 1.71% | 0.95% | |
![]() |
BNB/USD | 538,792 | -34.63% | 588.42 | 1.62% | 0.7% | |
![]() |
ZEC/USD | 504,346 | -32.74% | 31.534 | -1.31% | 0.65% | |
![]() |
XLM/USD | 428,752 | -40.34% | 0.10261 | -0.21% | 0.55% | |
![]() |
LTC/USD | 360,769 | -56.28% | 71.504 | 0.24% | 0.47% | |
![]() |
EOS/USD | 255,635 | -41.38% | 0.57874 | 0.97% | 0.33% | |
![]() |
ETH/TUSD | 242,753 | -18.41% | 2690.1 | 0.64% | 0.31% | |
![]() |
QTUM/USD | 208,080 | -24.14% | 2.6307 | 4.43% | 0.27% | |
![]() |
XTZ/USD | 207,255 | -30.84% | 0.77821 | 1.81% | 0.27% | |
![]() |
ZIL/USD | 166,608 | -13.55% | 0.017263 | 1.53% | 0.22% | |
![]() |
NEO/USD | 160,081 | -33.16% | 11.693 | 2.88% | 0.21% | |
![]() |
XMR/USD | 136,680 | -72.9% | 163.03 | -0.56% | 0.18% | |
![]() |
IOTA/USD | 125,973 | -33.02% | 0.16687 | 2.65% | 0.16% | |
![]() |
ONE/BTC | 110,154 | 104.5% | 0.014060 | 2.59% | 0.14% | |
![]() |
BTC/TUSD | 100,752 | -18.76% | 55956 | 1.24% | 0.13% | |
![]() |
ONE/USD | 89,688 | -27.41% | 0.014311 | 3.6% | 0.12% | |
![]() |
BTC/DAI | 87,563 | -49.1% | 70094 | 1.27% | 0.11% | |
![]() |
VET/USD | 87,088 | -46.58% | 0.028532 | 1.53% | 0.11% | |
![]() |
MKR/USD | 84,248 | 57.98% | 2640.2 | -4.64% | 0.11% | |
![]() |
DASH/USD | 82,966 | -31.2% | 26.816 | 1.83% | 0.11% | |
![]() |
BNB/BTC | 78,625 | -47.56% | 578.67 | 0.53% | 0.1% | |
![]() |
BAT/USD | 72,708 | -55.32% | 0.19414 | 3.39% | 0.09% | |
![]() |
MANA/USD | 72,095 | -33.62% | 0.34750 | 4.9% | 0.09% | |
![]() |
BNB/ETH | 61,993 | -63.35% | 577.42 | 1.17% | 0.08% | |
![]() |
KNC/USD | 60,102 | -30.68% | 0.54336 | 2.1% | 0.08% | |
![]() |
IOST/USD | 56,579 | -43.8% | 0.0062387 | 5.7% | 0.07% | |
![]() |
ZIL/BTC | 37,464 | 143.99% | 0.016921 | 0.4% | 0.05% | |
![]() |
DGB/USD | 25,240 | -12.48% | 0.0075843 | 1.48% | 0.03% | |
![]() |
ADA/ETH | 18,808 | -56.38% | 0.40980 | 0.17% | 0.02% | |
![]() |
ETH/DAI | 16,794 | -74.58% | 3370.4 | 0.67% | 0.02% | |
![]() |
KMD/USD | 10,974 | 1.99% | 0.28321 | 0.77% | 0.01% | |
![]() |
LTC/BTC | 9,856 | -38.7% | 70.217 | -1.05% | 0.01% | |
![]() |
XRP/BTC | 9,094 | -57.01% | 0.59116 | -1.1% | 0.01% | |
![]() |
VET/BTC | 8,916 | -45.75% | 0.028049 | 0.38% | 0.01% | |
![]() |
ADA/BTC | 8,433 | 383.8% | 0.41082 | -0.39% | 0.01% | |
![]() |
TRX/BTC | 8,018 | -89.46% | 0.13482 | -0.87% | 0.01% | |
![]() |
STORJ/USD | 6,951 | 10.65% | 0.38251 | 1.19% | 0.01% | |
![]() |
MANA/ETH | 5,972 | -65.56% | 0.34032 | 4.3% | 0.01% | |
![]() |
ONT/USD | 3,688 | 27.59% | 0.20196 | 4.5% | ~0% | |
![]() |
BNB/USDC | 3,621 | 259.09% | 995.60 | 1.86% | ~0% | |
![]() |
XTZ/USDC | 3,508 | 573.16% | 1.3188 | 2.97% | ~0% | |
![]() |
ZRX/USD | 3,329 | 55.94% | 0.38691 | 6.23% | ~0% | |
![]() |
ZEN/USD | 3,140 | 10,394.53% | 10.854 | 2.4% | ~0% | |
![]() |
TRX/ETH | 2,716 | -51.95% | 0.13456 | -0.21% | ~0% | |
![]() |
MKR/BTC | 2,550 | 3.19% | 2589.7 | -5.73% | ~0% | |
![]() |
QTUM/BTC | 2,419 | 54.63% | 2.5871 | 2.36% | ~0% | |
![]() |
EOS/BTC | 2,207 | 3,347.09% | 0.56850 | -0.7% | ~0% | |
![]() |
RLC/BTC | 2,150 | -3.07% | 1.7818 | 0.65% | ~0% | |
![]() |
LRC/ETH | 1,746 | 8.49% | 0.15197 | 1.61% | ~0% | |
![]() |
WBTC/USD | 1,695 | 20.39% | 68220 | 1.12% | ~0% | |
![]() |
MANA/BTC | 1,538 | -29.16% | 0.34153 | 3.76% | ~0% | |
![]() |
LRC/BTC | 1,214 | -62.98% | 0.15225 | 0.8% | ~0% | |
![]() |
XMR/BTC | 1,212 | -22.96% | 159.82 | -2.17% | ~0% | |
![]() |
DASH/ETH | 1,194 | -44.51% | 26.403 | 1.53% | ~0% | |
![]() |
WBTC/BTC | 1,130 | 38.99% | 67055 | 0.01% | ~0% | |
![]() |
NMR/USD | 1,104 | 26,270.27% | 14.793 | 6.69% | ~0% | |
![]() |
XRP/USDC | 1,075 | -50.72% | 1.0181 | 0.1% | ~0% | |
![]() |
BTG/BTC | 1,011 | 486.36% | 24.794 | 4.71% | ~0% | |
![]() |
SNT/ETH | 910 | -36.37% | 0.024561 | 1.88% | ~0% | |
![]() |
LTC/USDC | 775 | 204.35% | 121.07 | 0.21% | ~0% | |
![]() |
XMR/ETH | 762 | 0% | 161.43 | -6.5% | ~0% | |
![]() |
XRP/ETH | 690 | 62.32% | 0.59143 | -0.54% | ~0% | |
![]() |
BCH/USDC | 665 | 394.58% | 646.65 | 1.21% | ~0% | |
![]() |
LTC/ETH | 588 | 757.42% | 70.246 | 0.36% | ~0% | |
![]() |
OMG/USD | 502 | 2,089.16% | 0.26002 | -2.28% | ~0% | |
![]() |
EKO/BTC | 455 | 0% | 0.00067040 | ~0% | ||
![]() |
XLM/ETH | 439 | -16.42% | 0.10070 | -0.83% | ~0% | |
![]() |
NEO/ETH | 429 | 1,737.15% | 11.561 | 3.07% | ~0% | |
![]() |
DOGE/USD | 428 | 39.97% | 0.0091400 | -3.11% | ~0% | |
![]() |
LINK/BTC | 341 | 106,456.77% | 13.436 | 2.78% | ~0% | |
![]() |
ZEC/BTC | 324 | -63.39% | 31.039 | -2.11% | ~0% | |
![]() |
PPC/USD | 315 | 0% | 0.41368 | ~0% | ||
![]() |
XLM/BTC | 290 | -58% | 0.10083 | -1.41% | ~0% | |
![]() |
BCN/USD | 278 | -28.83% | 0.000031070 | 2.71% | ~0% | |
![]() |
ZEC/ETH | 265 | -82.82% | 31.002 | -1.38% | ~0% | |
![]() |
MAID/USD | 247 | -12.66% | 0.53958 | 1.54% | ~0% | |
![]() |
XEM/USD | 189 | -32.66% | 0.017486 | 3.06% | ~0% | |
![]() |
MAID/BTC | 181 | -8% | 0.53840 | 0% | ~0% | |
![]() |
ZEN/BTC | 181 | 0% | 9.6165 | ~0% | ||
![]() |
GAS/BTC | 164 | 560.16% | 3.7616 | 1.43% | ~0% | |
![]() |
NEO/BTC | 150 | -69.36% | 11.538 | 1.77% | ~0% | |
![]() |
TEL/ETH | 97 | 0% | 0.0010708 | ~0% | ||
![]() |
XMR/TUSD | 96 | 0% | 134.42 | ~0% | ||
![]() |
BTG/USD | 91 | 528.45% | 24.999 | 7.28% | ~0% | |
![]() |
STORJ/BTC | 85 | 0% | 0.38018 | 4.11% | ~0% | |
![]() |
XRP/EURS | 85 | 28.98% | 0.57551 | -3.06% | ~0% | |
![]() |
TRX/USDC | 81 | -18.01% | 0.23237 | 0.75% | ~0% | |
![]() |
XEM/BTC | 80 | 466.29% | 0.017105 | ~0% | ||
![]() |
EKO/USD | 79 | 0% | 0.00068990 | ~0% | ||
![]() |
PRO/BTC | 53 | 0.51% | 1.6614 | ~0% | ||
![]() |
NEO/USDC | 49 | -59.52% | 19.905 | 4.11% | ~0% | |
![]() |
XMC/BTC | 48 | 3.09% | 0.014078 | ~0% | ||
![]() |
ETC/USD | 48 | 72.61% | 6.6126 | 4.43% | ~0% | |
![]() |
SNT/USD | 48 | 0% | 0.024373 | ~0% | ||
![]() |
XLM/USDC | 45 | -75.9% | 0.17322 | -0.45% | ~0% | |
![]() |
CLO/USD | 43 | 110.5% | 0.00018999 | 20.72% | ~0% | |
![]() |
ADA/USDC | 42 | -80.24% | 0.70614 | 0.69% | ~0% | |
![]() |
ZEN/ETH | 33 | 96.14% | 10.697 | ~0% | ||
![]() |
GAS/USD | 31 | 0% | 3.8322 | 2.85% | ~0% | |
![]() |
VIB/USD | 29 | 0% | 0.070000 | ~0% | ||
![]() |
DGB/BTC | 29 | 0% | 0.0075151 | 0.72% | ~0% | |
![]() |
HTML/USD | 27 | 0% | 0.0000046792 | ~0% | ||
![]() |
SALT/BTC | 27 | 4.79% | 0.026078 | 12.43% | ~0% | |
![]() |
VRA/USD | 27 | 0% | 0.0036410 | 11.62% | ~0% | |
![]() |
AMB/USD | 25 | 0% | 0.0065540 | ~0% | ||
![]() |
ZRX/BTC | 24 | 16.67% | 0.38226 | ~0% | ||
![]() |
ONE/USDC | 22 | 0% | 0.023346 | ~0% | ||
![]() |
HT/USD | 21 | 0% | 0.74879 | ~0% | ||
![]() |
DOGE/BTC | 21 | -89.26% | 0.0090799 | -4.57% | ~0% | |
![]() |
LINK/ETH | 21 | 0.81% | 13.426 | 3.1% | ~0% | |
![]() |
GAS/ETH | 19 | 0% | 3.7598 | ~0% | ||
![]() |
EKO/ETH | 18 | 0% | 0.00065117 | ~0% | ||
![]() |
XMC/USD | 15 | 145.28% | 0.010020 | -15.44% | ~0% | |
![]() |
BTC/EURS | 14 | 347.88% | 65851 | ~0% | ||
![]() |
SMART/BTC | 13 | 0% | 0.000033520 | ~0% | ||
![]() |
MAID/ETH | 13 | 0.28% | 0.54666 | ~0% | ||
![]() |
KMD/BTC | 13 | 0% | 0.27956 | 1.71% | ~0% | |
![]() |
SALT/ETH | 12 | 0% | 0.027944 | 20.69% | ~0% | |
![]() |
XTZ/BTC | 11 | 6.45% | 0.76760 | -0.35% | ~0% | |
![]() |
WBTC/USDC | 8 | -17.89% | 114590 | 0.57% | ~0% | |
![]() |
EMC/USD | 8 | 0% | 0.010000 | 24.98% | ~0% | |
![]() |
NMR/BTC | 4 | -1.27% | 14.660 | 5.73% | ~0% | |
![]() |
XMC/ETH | 3 | 858.83% | 0.010301 | ~0% | ||
![]() |
OMG/BTC | 2 | 0% | 0.26078 | -0.26% | ~0% | |
![]() |
WBTC/ETH | 1 | -72.66% | 66922 | 0.7% | ~0% | |
![]() |
EURS/USD | 1 | 0% | 1.0300 | 0% | ~0% | |
![]() |
BNT/USD | 1 | 0% | 0.58378 | 3.3% | ~0% | |
![]() |
EOS/DAI | 0 | 38.26% | 0.58625 | 0.43% | ~0% | |
![]() |
SMART/ETH | 0 | 0% | 0.000035729 | -14.53% | ~0% | |
![]() |
PRO/ETH | 0 | 0% | 1.9294 | ~0% | ||
![]() |
ICX/USD | 0 | 0% | 0.16569 | ~0% | ||
![]() |
CPT/BTC | 0 | 0% | 0.000039553 | ~0% | ||
![]() |
SMART/USD | 0 | 0% | 0.000037900 | -0.22% | ~0% | |
![]() |
BCN/BTC | 0 | 0% | 0.000030252 | -9.75% | ~0% | |
![]() |
PTOY/BTC | 0 | 0% | 0.0024134 | -10% | ~0% | |
![]() |
HTML/BTC | 0 | -99.96% | 0.0000040224 | 0% | ~0% |