HitBTC Chart
Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | ||
|---|---|---|---|---|---|---|---|
 Ethereum
|
ETH/USD | 184,424,084 | 14.11% | 1291.3 | 0.16% | 27.84% | |
 Bitcoin
|
BTC/USD | 168,688,642 | 15.93% | 19160 | 0.37% | 25.46% | |
 XRP
|
XRP/USD | 46,010,605 | 8.52% | 0.44437 | -2.4% | 6.94% | |
 Binance Coin
|
BNB/USD | 42,927,331 | 3.99% | 285.06 | 1.87% | 6.48% | |
|
Ethereum
|
ETH/USDC | 19,134,981 | 75.13% | 1293.7 | 0.1% | 2.89% | |
 Cardano
|
ADA/USD | 18,395,615 | 34.79% | 0.42163 | -0.29% | 2.78% | |
 TRON
|
TRX/USD | 16,531,921 | 15.96% | 0.061376 | 0.78% | 2.5% | |
|
Bitcoin
|
BTC/USDC | 14,763,119 | 57.39% | 19181 | 0.29% | 2.23% | |
 Stellar
|
XLM/USD | 10,231,956 | -7.58% | 0.11503 | -3.72% | 1.54% | |
 ChainLink
|
LINK/USD | 9,728,714 | 16.41% | 7.1308 | -2.42% | 1.47% | |
 Litecoin
|
LTC/USD | 8,914,142 | 30.58% | 52.720 | 0.78% | 1.35% | |
 STASIS EURS
|
EURS/USD | 7,635,131 | 5.64% | 0.96700 | 0.33% | 1.15% | |
|
Ethereum
|
ETH/BTC | 7,412,523 | 34.99% | 1293.9 | -0.18% | 1.12% | |
 EOS
|
EOS/USD | 7,400,096 | -7.17% | 1.1699 | -1.06% | 1.12% | |
 Monero
|
XMR/USD | 7,202,457 | 15.97% | 138.57 | -0.64% | 1.09% | |
 Wrapped Bitcoin
|
WBTC/USD | 5,853,405 | -19.87% | 19148 | 0.32% | 0.88% | |
|
Binance Coin
|
BNB/BTC | 5,047,041 | -6.04% | 285.81 | 1.65% | 0.76% | |
 Decentraland
|
MANA/USD | 4,284,982 | 31.06% | 0.68450 | 0.02% | 0.65% | |
 Vechain
|
VET/USD | 4,001,701 | 11.71% | 0.022835 | 0.28% | 0.6% | |
 Dai
|
DAI/USDC | 3,800,485 | 74.42% | 1.0014 | -0.01% | 0.57% | |
|
Ethereum
|
ETH/EURS | 2,813,128 | 34.12% | 1293.5 | 0.06% | 0.42% | |
|
Binance Coin
|
BNB/ETH | 2,724,593 | 41.06% | 285.81 | 1.78% | 0.41% | |
|
XRP
|
XRP/BTC | 2,497,030 | 20.39% | 0.44497 | -2.76% | 0.38% | |
 Maker
|
MKR/USD | 2,394,688 | 45.52% | 783.87 | 5.53% | 0.36% | |
 Kyber Network
|
KNC/USD | 2,225,149 | 25.7% | 1.1266 | -0.32% | 0.34% | |
 Enjin Coin
|
ENJ/USD | 2,148,870 | 36.64% | 0.44229 | 0.14% | 0.32% | |
 DASH
|
DASH/USD | 2,082,847 | 55.43% | 40.494 | -0.7% | 0.31% | |
 Harmony
|
ONE/USD | 1,973,820 | 15.18% | 0.019284 | -0.63% | 0.3% | |
 ZCash
|
ZEC/USD | 1,957,956 | 26% | 54.514 | 1.58% | 0.3% | |
 Zilliqa
|
ZIL/USD | 1,912,412 | 34.97% | 0.030661 | 0.32% | 0.29% | |
 IOTA
|
IOTA/USD | 1,892,322 | -23.83% | 0.27542 | -1.8% | 0.29% | |
 NEO
|
NEO/USD | 1,813,347 | 51.68% | 8.5133 | -0.98% | 0.27% | |
 Waves
|
WAVES/USD | 1,428,361 | 4.24% | 3.7249 | 0.04% | 0.22% | |
|
Ethereum
|
ETH/TUSD | 1,324,201 | 159.37% | 1291.6 | 0.06% | 0.2% | |
 Tezos
|
XTZ/USD | 1,203,303 | 59.62% | 1.4104 | 1.7% | 0.18% | |
 Dent
|
DENT/USD | 1,151,313 | 118.76% | 0.00091567 | -2.63% | 0.17% | |
 OmiseGo
|
OMG/USD | 1,113,093 | 82.29% | 1.6594 | -0.68% | 0.17% | |
|
Bitcoin
|
BTC/DAI | 1,096,221 | 2.83% | 19231 | 0.32% | 0.17% | |
 Basic Attention Token
|
BAT/USD | 952,515 | 56.84% | 0.29362 | -0.11% | 0.14% | |
 DigiByte
|
DGB/USD | 857,834 | 45.98% | 0.0093029 | 0.78% | 0.13% | |
 Ontology
|
ONT/USD | 855,240 | 17.45% | 0.21864 | 0.24% | 0.13% | |
|
Litecoin
|
LTC/BTC | 777,800 | 15.38% | 52.804 | 0.41% | 0.12% | |
|
Monero
|
XMR/BTC | 770,384 | -4.62% | 138.87 | -1.01% | 0.12% | |
|
Ethereum
|
ETH/DAI | 713,743 | 42.64% | 1297.0 | 0.2% | 0.11% | |
 MeshBox
|
MESH/USD | 627,609 | 9,480,818.85% | 0.00067673 | -3.16% | 0.09% | |
 Storj
|
STORJ/USD | 618,705 | 35.46% | 0.44292 | 0.52% | 0.09% | |
|
Bitcoin
|
BTC/EURS | 579,353 | -22.85% | 19177 | 0.62% | 0.09% | |
 0x
|
ZRX/USD | 537,140 | 24.99% | 0.26028 | -1.04% | 0.08% | |
 Internet of Services
|
IOST/USD | 472,557 | 43.4% | 0.011562 | 0.81% | 0.07% | |
|
Cardano
|
ADA/BTC | 462,107 | 5.21% | 0.42252 | -0.59% | 0.07% | |
 QTUM
|
QTUM/USD | 415,686 | 9.68% | 2.8088 | 0.75% | 0.06% | |
 Mithril
|
MITH/USD | 384,665 | 76.76% | 0.019935 | -4.42% | 0.06% | |
|
Vechain
|
VET/BTC | 350,617 | 6.47% | 0.022859 | -0.11% | 0.05% | |
 Civic
|
CVC/USD | 329,755 | 172.44% | 0.12351 | -0.15% | 0.05% | |
|
ChainLink
|
LINK/BTC | 320,872 | -0.42% | 7.1394 | -2.75% | 0.05% | |
 Horizen
|
ZEN/USD | 300,814 | 10.84% | 13.653 | 0.06% | 0.05% | |
|
Stellar
|
XLM/BTC | 299,415 | -13.58% | 0.11514 | -4.03% | 0.05% | |
 NEM
|
XEM/USD | 295,763 | 41.26% | 0.039781 | 0.1% | 0.04% | |
|
Harmony
|
ONE/BTC | 282,594 | 139.1% | 0.019308 | -0.99% | 0.04% | |
|
XRP
|
XRP/EURS | 274,480 | 11.67% | 0.44551 | -2.07% | 0.04% | |
|
ChainLink
|
LINK/ETH | 260,803 | 50.08% | 7.1475 | -2.54% | 0.04% | |
|
TRON
|
TRX/BTC | 233,719 | 15.06% | 0.061503 | 0.42% | 0.04% | |
|
Decentraland
|
MANA/BTC | 231,342 | 38.92% | 0.68572 | -0.29% | 0.03% | |
|
Tezos
|
XTZ/BTC | 226,767 | 50.92% | 1.4119 | 1.25% | 0.03% | |
|
EOS
|
EOS/BTC | 222,338 | -27.89% | 1.1715 | -1.35% | 0.03% | |
 iEx.ec
|
RLC/BTC | 222,280 | 99.64% | 1.1910 | 1.5% | 0.03% | |
|
Monero
|
XMR/ETH | 200,778 | -8.33% | 138.94 | -0.5% | 0.03% | |
 Utrust
|
UTK/USD | 198,629 | 16.23% | 0.10473 | 1.03% | 0.03% | |
 Bitcoin Gold
|
BTG/USD | 181,502 | 5.11% | 19.839 | -1.87% | 0.03% | |
|
Bitcoin
|
BTC/TUSD | 163,118 | 37.74% | 19163 | 0.22% | 0.02% | |
|
Mithril
|
MITH/BTC | 152,403 | 7.71% | 0.019999 | -4.92% | 0.02% | |
|
Cardano
|
ADA/ETH | 150,590 | -14.38% | 0.42274 | -0.39% | 0.02% | |
|
Waves
|
WAVES/BTC | 149,479 | 11.47% | 3.7314 | -0.45% | 0.02% | |
 Loopring
|
LRC/BTC | 126,929 | 37.79% | 0.28818 | -0.9% | 0.02% | |
|
TRON
|
TRX/ETH | 123,523 | 0.17% | 0.061523 | 0.7% | 0.02% | |
|
DASH
|
DASH/BTC | 120,640 | 96.01% | 40.571 | -1.03% | 0.02% | |
 Siacoin
|
SC/BTC | 118,612 | 43.13% | 0.0034331 | -0.35% | 0.02% | |
|
ZCash
|
ZEC/BTC | 118,235 | 136.11% | 54.523 | 0.8% | 0.02% | |
|
DASH
|
DASH/ETH | 117,389 | 32.01% | 40.572 | -0.81% | 0.02% | |
|
Maker
|
MKR/BTC | 113,436 | 53.94% | 786.55 | 5.16% | 0.02% | |
|
NEO
|
NEO/BTC | 112,584 | 121.8% | 8.5312 | -1.3% | 0.02% | |
|
Enjin Coin
|
ENJ/BTC | 92,928 | 5.37% | 0.44285 | -0.23% | 0.01% | |
 Gas
|
GAS/BTC | 84,825 | -17.08% | 2.2281 | -1.35% | 0.01% | |
|
ZCash
|
ZEC/ETH | 81,763 | 160.46% | 54.639 | 1.43% | 0.01% | |
|
Litecoin
|
LTC/EURS | 80,105 | -21.13% | 52.839 | 1.31% | 0.01% | |
|
Wrapped Bitcoin
|
WBTC/ETH | 75,332 | 43.41% | 19189 | 0.38% | 0.01% | |
|
Stellar
|
XLM/ETH | 74,290 | -19.69% | 0.11530 | -3.87% | 0.01% | |
|
Kyber Network
|
KNC/BTC | 71,671 | 21.37% | 1.1290 | -0.62% | 0.01% | |
|
EOS
|
EOS/ETH | 70,289 | -1.77% | 1.1721 | -1.15% | 0.01% | |
|
EOS
|
EOS/EURS | 59,472 | -39.92% | 1.1732 | -0.6% | 0.01% | |
|
DigiByte
|
DGB/BTC | 56,407 | 67.23% | 0.0093251 | 0.52% | 0.01% | |
|
Wrapped Bitcoin
|
WBTC/BTC | 53,820 | -44.62% | 19190 | 0.01% | 0.01% | |
 Komodo
|
KMD/BTC | 53,705 | 38.34% | 0.25613 | 1.57% | 0.01% | |
 SwissBorg
|
CHSB/BTC | 52,517 | 61.89% | 0.17902 | 2.91% | 0.01% | |
 Status
|
SNT/BTC | 52,299 | -9.91% | 0.027542 | -1.57% | 0.01% | |
|
Zilliqa
|
ZIL/BTC | 51,361 | 11.83% | 0.030713 | -0.03% | 0.01% | |
|
Decentraland
|
MANA/ETH | 50,443 | 29.68% | 0.68612 | -0.06% | 0.01% | |
 Numerai
|
NMR/BTC | 49,557 | 369.22% | 14.388 | -0.96% | 0.01% | |
|
NEM
|
XEM/BTC | 47,749 | 3.52% | 0.039765 | -0.62% | 0.01% | |
|
IOTA
|
IOTA/BTC | 47,578 | -36.82% | 0.27602 | -2.15% | 0.01% | |
 Aragon
|
ANT/BTC | 46,726 | 85.87% | 1.6822 | 2.65% | 0.01% | |
 Nimiq
|
NIM/BTC | 45,516 | 12,898.19% | 0.0012346 | 13.34% | 0.01% | |
|
Enjin Coin
|
ENJ/ETH | 44,691 | -17.69% | 0.44311 | -0.01% | 0.01% | |
|
OmiseGo
|
OMG/BTC | 41,465 | 60.14% | 1.6622 | -1.08% | 0.01% | |
|
Gas
|
GAS/ETH | 38,452 | 186.94% | 2.2365 | -0.45% | 0.01% | |
|
Utrust
|
UTK/BTC | 35,825 | 87.5% | 0.10445 | 0.34% | 0.01% | |
|
0x
|
ZRX/BTC | 33,712 | -8.1% | 0.26091 | -1.33% | 0.01% | |
|
Gas
|
GAS/USD | 33,089 | 29.09% | 2.2242 | -1% | ~0% | |
|
Basic Attention Token
|
BAT/BTC | 32,708 | 32.19% | 0.29421 | -0.45% | ~0% | |
|
Bitcoin Gold
|
BTG/BTC | 30,455 | -64.89% | 19.919 | -2% | ~0% | |
|
Loopring
|
LRC/ETH | 29,879 | -19.29% | 0.28863 | -0.61% | ~0% | |
|
SwissBorg
|
CHSB/USD | 28,394 | 85.74% | 0.17929 | 2.87% | ~0% | |
|
Storj
|
STORJ/BTC | 27,879 | 25.15% | 0.44401 | 0.14% | ~0% | |
|
SwissBorg
|
CHSB/ETH | 27,100 | 62.71% | 0.17959 | 2.92% | ~0% | |
|
Horizen
|
ZEN/ETH | 26,930 | 8.71% | 13.720 | 0.32% | ~0% | |
|
Civic
|
CVC/BTC | 25,714 | 29.34% | 0.12373 | -0.72% | ~0% | |
|
QTUM
|
QTUM/BTC | 25,298 | -17.82% | 2.8125 | 0.25% | ~0% | |
|
Basic Attention Token
|
BAT/ETH | 24,323 | 68.44% | 0.29374 | -0.34% | ~0% | |
|
Horizen
|
ZEN/BTC | 23,257 | 43.58% | 13.655 | -0.4% | ~0% | |
|
Internet of Services
|
IOST/BTC | 19,461 | -48.09% | 0.011592 | 0.37% | ~0% | |
|
OmiseGo
|
OMG/ETH | 19,313 | 18.45% | 1.6623 | -0.83% | ~0% | |
|
Komodo
|
KMD/USD | 18,158 | 35.61% | 0.25471 | 0.96% | ~0% | |
 Ambrosus
|
AMB/BTC | 16,530 | 233.82% | 0.017061 | 10.97% | ~0% | |
|
0x
|
ZRX/ETH | 13,916 | 36.49% | 0.26102 | -1.12% | ~0% | |
|
Kyber Network
|
KNC/ETH | 13,790 | 2.72% | 1.1297 | -0.47% | ~0% | |
 Augur
|
REP/BTC | 11,206 | -35.04% | 6.9147 | -0.39% | ~0% | |
 Verge
|
XVG/USD | 10,868 | 153.92% | 0.0032373 | -1.51% | ~0% | |
|
Status
|
SNT/ETH | 10,253 | -58.18% | 0.027618 | -1.17% | ~0% | |
|
Ontology
|
ONT/BTC | 9,842 | -24.54% | 0.21881 | -0.16% | ~0% | |
|
XRP
|
XRP/ETH | 4,913 | -61.88% | 0.44520 | -2.43% | ~0% | |
|
Maker
|
MKR/ETH | 4,880 | -19.09% | 786.73 | 5.92% | ~0% | |
 Bitcoin Diamond
|
BCD/BTC | 4,217 | 343.19% | 0.16293 | -1.41% | ~0% | |
 Edgeless
|
EDG/BTC | 4,155 | 2.12% | 0.041261 | 0.66% | ~0% | |
|
QTUM
|
QTUM/ETH | 4,110 | -23.37% | 2.8152 | 0.61% | ~0% | |
 Fetch
|
FET/BTC | 3,427 | 0% | 0.079663 | 0.53% | ~0% | |
|
Verge
|
XVG/BTC | 3,394 | 20.15% | 0.0032587 | -1.68% | ~0% | |
 DigitalNote
|
XDN/BTC | 2,515 | 0% | 0.000074654 | 0.65% | ~0% | |
|
DigitalNote
|
XDN/USD | 2,310 | 102.71% | 0.000074999 | 0.37% | ~0% | |
|
DigitalNote
|
XDN/ETH | 2,187 | 101.84% | 0.000075087 | 1.75% | ~0% | |
|
Verge
|
XVG/ETH | 1,765 | 405% | 0.0032861 | -0.68% | ~0% | |
 Huobi Token
|
HT/USD | 1,711 | 288.3% | 4.0499 | -7.01% | ~0% | |
 Callisto Network
|
CLO/USD | 1,671 | 764.3% | 0.0061000 | 1.57% | ~0% | |
 Bancor
|
BNT/BTC | 1,647 | 755.73% | 0.43200 | 1.01% | ~0% | |
|
Dent
|
DENT/BTC | 1,326 | 324.3% | 0.00089687 | -4.04% | ~0% | |
 Dogecoin
|
DOGE/USD | 1,097 | 18.14% | 0.015310 | -0.15% | ~0% | |
 Bread
|
BRD/USD | 1,045 | 98.87% | 0.0078210 | -19.37% | ~0% | |
 Dentacoin
|
DCN/USD | 982 | 3,909.23% | 0.0000013671 | 7.59% | ~0% | |
 LockChain
|
LOC/USD | 801 | 8.97% | 0.71000 | -5.33% | ~0% | |
|
Huobi Token
|
HT/BTC | 670 | 57.05% | 4.0807 | -5.87% | ~0% | |
 PeerCoin
|
PPC/BTC | 575 | -36.37% | 0.54178 | -1.66% | ~0% | |
 MaidSafe Coin
|
MAID/BTC | 565 | 372.12% | 0.18283 | ~0% | ||
 Telcoin
|
TEL/BTC | 514 | -6.36% | 0.0011835 | -1.38% | ~0% | |
|
NEO
|
NEO/ETH | 450 | 6.92% | 8.5582 | -0.51% | ~0% | |
|
Litecoin
|
LTC/ETH | 410 | 1.47% | 52.576 | -0.02% | ~0% | |
 Neblio
|
NEBL/BTC | 393 | -20.58% | 2.4947 | -9.53% | ~0% | |
 Crypterium
|
CRPT/USD | 366 | 76.8% | 0.11300 | ~0% | ||
 PumaPay
|
PMA/BTC | 298 | 42.33% | 0.000023989 | 0% | ~0% | |
 Yuan Chain
|
YCC/BTC | 287 | 108.62% | 0.0018788 | 0% | ~0% | |
|
Crypterium
|
CRPT/BTC | 281 | 182.99% | 0.10708 | ~0% | ||
 SelfKey
|
KEY/USD | 278 | 4,982.93% | 0.0055000 | ~0% | ||
 Ethereum Classic
|
ETC/ETH | 273 | 0% | 24.623 | ~0% | ||
 Nexo
|
NEXO/BTC | 273 | 86.85% | 0.89821 | 2.48% | ~0% | |
 Robotina
|
ROX/ETH | 267 | -45.69% | 0.0033647 | 29.95% | ~0% | |
 Hive
|
HVN/BTC | 234 | 821.09% | 0.00090814 | -9.87% | ~0% | |
|
Nexo
|
NEXO/USD | 206 | 15.12% | 0.86239 | -5.58% | ~0% | |
 CryptoPay
|
CPAY/ETH | 191 | 0% | 0.034954 | 1.89% | ~0% | |
 Electroneum
|
ETN/BTC | 190 | 334.6% | 0.0028857 | -0.09% | ~0% | |
 Emercoin
|
EMC/USD | 179 | -21.01% | 0.016100 | 0% | ~0% | |
|
Ethereum Classic
|
ETC/USD | 167 | -2.3% | 22.515 | -4.42% | ~0% | |
|
Callisto Network
|
CLO/BTC | 165 | 0% | 0.0059440 | 23.84% | ~0% | |
 ByteCoin
|
BCN/USD | 153 | 190.36% | 0.000032000 | 3.23% | ~0% | |
|
Dogecoin
|
DOGE/BTC | 150 | 16,305.58% | 0.015117 | 0.09% | ~0% | |
|
ByteCoin
|
BCN/BTC | 144 | -54.4% | 0.000032050 | 0.61% | ~0% | |
|
Nimiq
|
NIM/ETH | 141 | 0% | 0.0012750 | ~0% | ||
|
Edgeless
|
EDG/USD | 127 | 8,088.49% | 0.037989 | -5.03% | ~0% | |
|
PeerCoin
|
PPC/USD | 116 | 17,097.21% | 0.53845 | -5.54% | ~0% | |
|
Bancor
|
BNT/USD | 112 | 4,445.31% | 0.43088 | -11.39% | ~0% | |
 HTML Coin
|
HTML/USD | 104 | -77.55% | 0.000011997 | 1.67% | ~0% | |
 Decred
|
DCR/USD | 99 | 0% | 26.341 | 2.99% | ~0% | |
|
Decred
|
DCR/BTC | 98 | 0% | 26.190 | ~0% | ||
 Metaverse
|
ETP/USD | 86 | 585,273.51% | 0.031664 | -13.96% | ~0% | |
 VIBEHub
|
VIBE/BTC | 86 | 4.65% | 0.0026906 | ~0% | ||
|
PumaPay
|
PMA/USD | 74 | -21.91% | 0.000021994 | -12.01% | ~0% | |
|
HTML Coin
|
HTML/BTC | 70 | -93.77% | 0.000011899 | 1.64% | ~0% | |
 aXpire
|
AXPR/BTC | 62 | 0.08% | 0.0024949 | ~0% | ||
 FunFair
|
FUN/BTC | 61 | 44,426% | 0.0068130 | -3.53% | ~0% | |
|
Emercoin
|
EMC/BTC | 52 | -25.28% | 0.017253 | 8.97% | ~0% | |
|
Ambrosus
|
AMB/USD | 50 | -77.29% | 0.017049 | 10.57% | ~0% | |
 IHT Real Estate Protocol
|
IHT/USD | 48 | 2,459.68% | 0.00013382 | ~0% | ||
 Litecoin Cash
|
LCC/BTC | 48 | -67.15% | 0.0032719 | 0.05% | ~0% | |
|
SelfKey
|
KEY/BTC | 46 | 1,528.44% | 0.0044134 | ~0% | ||
 Kin
|
KIN/USD | 43 | -11.46% | 0.000011212 | -1.57% | ~0% | |
|
IHT Real Estate Protocol
|
IHT/BTC | 43 | 6,486.41% | 0.00014969 | ~0% | ||
|
Kin
|
KIN/ETH | 42 | 0% | 0.000010188 | ~0% | ||
 Propy
|
PRO/BTC | 42 | 2.16% | 0.54776 | ~0% | ||
|
Bread
|
BRD/ETH | 42 | 248,771.61% | 0.0099425 | 6.67% | ~0% | |
 Nxt
|
NXT/BTC | 41 | 129.79% | 0.0027463 | -5.11% | ~0% | |
 ICON
|
ICX/BTC | 37 | 3,028.23% | 0.23016 | ~0% | ||
|
ICON
|
ICX/USD | 37 | 1,731.95% | 0.23041 | -2.68% | ~0% | |
|
Tezos
|
XTZ/ETH | 35 | 0% | 1.3962 | ~0% | ||
 Blockpass
|
PASS/BTC | 34 | 58,517.77% | 0.0011104 | 12.28% | ~0% | |
 True USD
|
TUSD/USDC | 32 | 1,489.06% | 1.0012 | ~0% | ||
|
Bread
|
BRD/BTC | 32 | -33.3% | 0.010159 | 0.83% | ~0% | |
|
IOTA
|
IOTA/ETH | 28 | 0% | 0.28172 | ~0% | ||
 Polymath Network
|
POLY/BTC | 28 | 0% | 0.21114 | ~0% | ||
 OAX
|
OAX/BTC | 28 | 936.49% | 0.31052 | 6.83% | ~0% | |
 Rentberry
|
BERRY/USD | 24 | 116.61% | 0.00018012 | -25.02% | ~0% | |
 Tokenville
|
TV/USD | 23 | 113.6% | 0.021732 | ~0% | ||
 DomRaider
|
DRT/USD | 22 | 77.01% | 0.00030003 | ~0% | ||
 InsurePal
|
IPL/USD | 21 | 457.04% | 0.00035982 | 56.44% | ~0% | |
|
Metaverse
|
ETP/ETH | 20 | 572,389.16% | 0.034449 | ~0% | ||
|
XRP
|
XRP/DAI | 20 | 0% | 0.44453 | ~0% | ||
 AppCoins
|
APPC/USD | 18 | 1,406,220.45% | 0.0010552 | -16.83% | ~0% | |
|
DomRaider
|
DRT/BTC | 18 | 449,547.03% | 0.00032664 | ~0% | ||
|
Hive
|
HVN/ETH | 16 | 25,464.48% | 0.00099309 | -3.02% | ~0% | |
 Centrality
|
CENNZ/USD | 16 | 201.34% | 0.016007 | ~0% | ||
 BANCA
|
BANCA/USD | 16 | 738.17% | 0.000010001 | -20.72% | ~0% | |
 POA Network
|
POA/BTC | 16 | -32.81% | 0.0021111 | 0.18% | ~0% | |
|
ByteCoin
|
BCN/ETH | 15 | 4.61% | 0.000032365 | 4.17% | ~0% | |
|
POA Network
|
POA/USD | 15 | 535.23% | 0.0021341 | -4.77% | ~0% | |
 Sentinel
|
SENT/USD | 15 | 2,765.34% | 0.00030804 | ~0% | ||
 Grin
|
GRIN/USD | 15 | 159.92% | 0.059690 | -2.15% | ~0% | |
 Digix DAO
|
DGD/BTC | 15 | 8,052.29% | 153.53 | ~0% | ||
 Ripio
|
RCN/BTC | 15 | 0% | 0.0019964 | ~0% | ||
 PlayChip
|
PLA/USD | 15 | 8,408.92% | 0.0010431 | -5.56% | ~0% | |
|
PlayChip
|
PLA/BTC | 14 | 13,437.16% | 0.0011841 | 3.23% | ~0% | |
|
Kin
|
KIN/BTC | 14 | 0% | 0.000010800 | -4.62% | ~0% | |
 Polybius
|
PLBT/BTC | 14 | 0% | 0.96513 | -0.7% | ~0% | |
|
Centrality
|
CENNZ/BTC | 13 | 49,772.15% | 0.017311 | ~0% | ||
 Walton
|
WTC/BTC | 12 | 23.86% | 0.16198 | ~0% | ||
|
LockChain
|
LOC/BTC | 12 | 0% | 0.73361 | ~0% | ||
 Ignis
|
IGNIS/BTC | 12 | 0% | 0.0039470 | ~0% | ||
|
FunFair
|
FUN/USD | 12 | 750.97% | 0.0063485 | ~0% | ||
 Faceter
|
FACE/ETH | 11 | 1,556.95% | 0.00046606 | 0% | ~0% | |
 Exchange Union
|
XUC/USD | 11 | 728,418.75% | 0.0038561 | ~0% | ||
|
Sentinel
|
SENT/BTC | 11 | 2,043.2% | 0.00038383 | ~0% | ||
 Matryx
|
MTX/USD | 11 | 0% | 0.0030079 | ~0% | ||
 Neumarks
|
NEU/BTC | 11 | 375,090.44% | 0.028077 | ~0% | ||
 BitDegree
|
BDG/BTC | 11 | 428,980.83% | 0.00016888 | ~0% | ||
 DATx
|
DATX/BTC | 10 | 1,581,656.81% | 0.0000051812 | ~0% | ||
|
Neumarks
|
NEU/USD | 10 | 3,856.41% | 0.027981 | ~0% | ||
 CyberVein
|
CVT/USD | 10 | 67,831.29% | 0.0010182 | ~0% | ||
 PolySwarm
|
NCT/USD | 10 | 126.79% | 0.0050335 | ~0% | ||
 Chronologic
|
DAY/BTC | 10 | 43,550.72% | 0.038575 | ~0% | ||
 Spectiv
|
SIG/BTC | 10 | 0% | 0.000012091 | ~0% | ||
 Zeusshield
|
ZSC/USD | 9 | 256.51% | 0.000057073 | ~0% | ||
 Maecenas
|
ART/BTC | 9 | 0% | 0.0011540 | ~0% | ||
 Covesting
|
COV/ETH | 9 | 9,168.72% | 0.13967 | ~0% | ||
|
Covesting
|
COV/BTC | 9 | 13,248.37% | 0.13252 | -23.27% | ~0% | |
|
Ethereum Classic
|
ETC/BTC | 8 | -90.54% | 22.486 | -2.34% | ~0% | |
 BeeChat
|
CHAT/USD | 8 | 143.12% | 0.00038056 | ~0% | ||
 SwftCoin
|
SWFTC/USD | 8 | 2.46% | 0.00098176 | ~0% | ||
 SmartMesh
|
SMT/USD | 8 | 0% | 0.0010003 | ~0% | ||
 aelf
|
ELF/USD | 8 | 9,717.59% | 0.060277 | -26.99% | ~0% | |
 Electrify.Asia
|
ELEC/USD | 8 | 151.13% | 0.00060089 | ~0% | ||
 Cindicator
|
CND/USD | 8 | 72,271.73% | 0.00057001 | -12.35% | ~0% | |
|
Metaverse
|
ETP/BTC | 7 | 50,189.27% | 0.036847 | -0.52% | ~0% | |
 Amoveo
|
VEO/BTC | 7 | 359.4% | 1.6888 | ~0% | ||
 Swarm City Token
|
SWT/BTC | 7 | 263,827.17% | 0.027290 | -1.93% | ~0% | |
|
Grin
|
GRIN/BTC | 7 | 28.44% | 0.056998 | -6.9% | ~0% | |
|
InsurePal
|
IPL/BTC | 7 | 1,039.61% | 0.00018909 | -19.89% | ~0% | |
|
PolySwarm
|
NCT/BTC | 7 | 392.1% | 0.0076766 | ~0% | ||
 LAToken
|
LA/ETH | 7 | -24.03% | 0.061086 | 16.26% | ~0% | |
 SALT
|
SALT/ETH | 7 | 153,570.3% | 0.041259 | ~0% | ||
 Wings DAO
|
WINGS/BTC | 6 | 0% | 0.0034928 | ~0% | ||
|
BeeChat
|
CHAT/BTC | 6 | 68,909.57% | 0.00048976 | ~0% | ||
 AeonCoin
|
AEON/BTC | 6 | 0% | 0.081720 | -26.61% | ~0% | |
 Zap
|
ZAP/USD | 6 | 0% | 0.0028001 | ~0% | ||
|
aelf
|
ELF/BTC | 6 | 75,094.73% | 0.070881 | 1.38% | ~0% | |
|
Faceter
|
FACE/BTC | 6 | 1,130.6% | 0.00031244 | -3.27% | ~0% | |
|
MaidSafe Coin
|
MAID/USD | 6 | 0.64% | 0.18014 | ~0% | ||
|
SALT
|
SALT/BTC | 6 | 134,884% | 0.042163 | ~0% | ||
|
Callisto Network
|
CLO/ETH | 6 | 10.98% | 0.0061115 | ~0% | ||
 Lambda
|
LAMB/BTC | 5 | 13,915.12% | 0.0016696 | ~0% | ||
|
BANCA
|
BANCA/BTC | 5 | 171.61% | 0.000011131 | -9.1% | ~0% | |
 Pluton
|
PLU/BTC | 5 | 15.9% | 7.0192 | -8.29% | ~0% | |
 Social
|
SCL/BTC | 5 | 0% | 0.0036655 | ~0% | ||
 Neurotoken
|
NTK/BTC | 5 | 13.69% | 0.0016869 | 0% | ~0% | |
|
Ontology
|
ONT/ETH | 5 | 0% | 0.21889 | -0.54% | ~0% | |
|
DigiByte
|
DGB/ETH | 5 | 0% | 0.0093444 | -0.55% | ~0% | |
 Swarm
|
SWM/USD | 5 | 31.23% | 0.0050010 | ~0% | ||
|
Rentberry
|
BERRY/BTC | 4 | 268.86% | 0.00019345 | ~0% | ||
|
Blockpass
|
PASS/ETH | 4 | 2,411.24% | 0.0011648 | 15.55% | ~0% | |
|
Exchange Union
|
XUC/BTC | 4 | 3,286.94% | 0.0051817 | ~0% | ||
|
BitDegree
|
BDG/ETH | 4 | 0% | 0.00015419 | ~0% | ||
|
Swarm
|
SWM/BTC | 4 | 0% | 0.0049706 | ~0% | ||
|
Electroneum
|
ETN/USD | 3 | 0% | 0.0028701 | ~0% | ||
|
Nxt
|
NXT/USD | 3 | 58,843.61% | 0.0028000 | ~0% | ||
|
Neurotoken
|
NTK/USD | 3 | 13.78% | 0.0011494 | ~0% | ||
|
SmartMesh
|
SMT/BTC | 3 | 0% | 0.0011515 | ~0% | ||
|
Tokenville
|
TV/BTC | 3 | 0% | 0.038007 | ~0% | ||
 eSports
|
ERT/BTC | 3 | 0% | 0.00032141 | ~0% | ||
 OriginTrail
|
TRAC/BTC | 3 | 206,614.53% | 0.14207 | ~0% | ||
 Odyssey
|
OCN/BTC | 3 | 0% | 0.000061412 | ~0% | ||
 Patientory
|
PTOY/BTC | 3 | 0.09% | 0.0026868 | ~0% | ||
|
POA Network
|
POA/DAI | 3 | 17.07% | 0.0023530 | 5.51% | ~0% | |
|
OAX
|
OAX/USD | 3 | 52.25% | 0.31000 | 6.9% | ~0% | |
|
DATx
|
DATX/ETH | 3 | 0% | 0.0000053079 | ~0% | ||
 EchoLink
|
EKO/USD | 3 | 25.62% | 0.000075496 | ~0% | ||
 Verasity
|
VRA/BTC | 3 | -98.7% | 0.0036483 | -1.55% | ~0% | |
 GrEARN
|
GST/USD | 2 | 0% | 0.00019597 | ~0% | ||
|
OriginTrail
|
TRAC/USD | 2 | 0% | 0.11232 | ~0% | ||
 Hshare
|
HSR/BTC | 2 | 0% | 0.11611 | ~0% | ||
|
Ripio
|
RCN/USD | 2 | 1,985.29% | 0.0030001 | ~0% | ||
|
SwftCoin
|
SWFTC/BTC | 2 | 15.4% | 0.0014121 | ~0% | ||
|
Chronologic
|
DAY/USD | 2 | 366.33% | 0.012280 | ~0% | ||
|
Matryx
|
MTX/BTC | 2 | 0% | 0.0032625 | ~0% | ||
 Super Bitcoin
|
SBTC/USD | 2 | 379.42% | 0.5 | ~0% | ||
 Chronobank
|
TIME/BTC | 2 | 0% | 51.071 | ~0% | ||
 SmartCash
|
SMART/ETH | 2 | 0% | 0.00057351 | 0% | ~0% | |
|
Patientory
|
PTOY/ETH | 2 | 0% | 0.0013062 | ~0% | ||
 ZrCoin
|
ZRC/BTC | 2 | 105.47% | 0.023413 | ~0% | ||
|
InsurePal
|
IPL/ETH | 2 | 0% | 0.00075102 | ~0% | ||
|
Grin
|
GRIN/ETH | 2 | 207.7% | 0.058257 | -3.85% | ~0% | |
 TokenCard
|
TKN/BTC | 1 | 0% | 0.034525 | ~0% | ||
 Abyss
|
ABYSS/BTC | 1 | 0% | 0.015470 | ~0% | ||
 Plus-Coin
|
NPLC/BTC | 1 | 0% | 0.000021111 | -19.56% | ~0% | |
 Morpheus Labs
|
MITX/BTC | 1 | 0% | 0.0040747 | ~0% | ||
|
CyberVein
|
CVT/BTC | 1 | 8,824.79% | 0.00077917 | ~0% | ||
|
Super Bitcoin
|
SBTC/BTC | 1 | 205.38% | 0.49898 | ~0% | ||
|
Plus-Coin
|
NPLC/ETH | 1 | 0% | 0.000019807 | -27.14% | ~0% | |
|
OAX
|
OAX/ETH | 1 | 0% | 0.29116 | ~0% | ||
|
Zap
|
ZAP/BTC | 1 | 0% | 0.0029363 | ~0% | ||
|
AppCoins
|
APPC/BTC | 1 | 85,377.21% | 0.0011515 | -9.09% | ~0% | |
|
Zeusshield
|
ZSC/BTC | 1 | 270.2% | 0.000062714 | -30.47% | ~0% | |
 Populous
|
PPT/BTC | 1 | 6,898.32% | 0.056998 | 3.12% | ~0% | |
 United Traders Token
|
UTT/USD | 1 | 149.14% | 0.044000 | ~0% | ||
|
SmartCash
|
SMART/BTC | 1 | -99.26% | 0.00056423 | -2% | ~0% | |
|
SmartCash
|
SMART/USD | 1 | -88.64% | 0.00056000 | -1.87% | ~0% | |
|
MeshBox
|
MESH/BTC | 1 | 27.86% | 0.0017272 | 180.64% | ~0% | |
 Monero Classic
|
XMC/USD | 1 | -41.44% | 0.010060 | -3.08% | ~0% | |
|
Chronobank
|
TIME/ETH | 1 | 0% | 18.935 | ~0% | ||
 FuzeX
|
FXT/BTC | 1 | 0% | 0.000079781 | ~0% | ||
 Gameflip
|
FLP/USD | 1 | 0% | 0.0095000 | ~0% | ||
 Auctus
|
AUC/BTC | 1 | 154.41% | 0.0021111 | -8.41% | ~0% | |
|
FuzeX
|
FXT/ETH | 1 | 0% | 0.000038189 | ~0% | ||
 Digitex Futures
|
DGTX/USD | 1 | 6.21% | 0.000019400 | -13.77% | ~0% | |
 Playkey
|
PKT/ETH | 0 | 56.22% | 0.0026060 | ~0% | ||
|
GrEARN
|
GST/BTC | 0 | 0% | 0.00024400 | ~0% | ||
|
Dogecoin
|
DOGE/ETH | 0 | -98.91% | 0.015330 | 3.2% | ~0% | |
|
Numerai
|
NMR/USD | 0 | 46.17% | 14.234 | -3.71% | ~0% | |
|
SwftCoin
|
SWFTC/ETH | 0 | 50.17% | 0.0014358 | ~0% | ||
|
Playkey
|
PKT/BTC | 0 | 162.91% | 0.0037854 | ~0% | ||
 BlockMason Credit Protocol
|
BCPT/BTC | 0 | 84.57% | 0.0022774 | 0.56% | ~0% | |
|
Monero
|
XMR/EURS | 0 | 0% | 136.45 | ~0% | ||
|
Monero Classic
|
XMC/ETH | 0 | 138.87% | 0.010098 | -6.02% | ~0% | |
 SpaceChain
|
SPC/USD | 0 | 0% | 0.0067000 | -2.15% | ~0% | |
 Steem Backed Dollars
|
SBD/USD | 0 | 1.54% | 0.18012 | ~0% | ||
 Matrix AI Network
|
MAN/USD | 0 | 0% | 0.0053503 | ~0% | ||
|
EchoLink
|
EKO/BTC | 0 | 124.31% | 0.000084442 | -12% | ~0% | |
|
Monero Classic
|
XMC/BTC | 0 | -91.79% | 0.010363 | -5.26% | ~0% | |
|
Status
|
SNT/USD | 0 | 0% | 0.027268 | ~0% | ||
 Lunyr
|
LUN/BTC | 0 | 0% | 0.014394 | 28.29% | ~0% | |
 Streamr DATAcoin
|
DATA/BTC | 0 | 0% | 0.042221 | ~0% | ||
 Everex
|
EVX/USD | 0 | 764.43% | 0.012942 | -2.9% | ~0% | |
|
Everex
|
EVX/BTC | 0 | 144.82% | 0.015296 | -0.38% | ~0% | |
 BitRewards
|
BIT/ETH | 0 | 1,393.06% | 0.000051654 | ~0% | ||
|
BlockMason Credit Protocol
|
BCPT/ETH | 0 | 53.67% | 0.0023277 | -0.11% | ~0% | |
 indaHash
|
IDH/ETH | 0 | 72.48% | 0.00086298 | -12.62% | ~0% | |
|
POA Network
|
POA/ETH | 0 | 49.43% | 0.0024468 | 1.45% | ~0% | |
|
PlayChip
|
PLA/ETH | 0 | 44.55% | 0.0012596 | 0% | ~0% | |
|
Dent
|
DENT/ETH | 0 | -98.64% | 0.00091826 | -3.27% | ~0% | |
 TenX
|
PAY/ETH | 0 | 33.63% | 0.011354 | -3.63% | ~0% | |
|
TenX
|
PAY/BTC | 0 | 50.69% | 0.018692 | -0.71% | ~0% | |
|
BlockMason Credit Protocol
|
BCPT/USD | 0 | 109.68% | 0.0022155 | 0.85% | ~0% | |
 Genaro Network
|
GNX/BTC | 0 | 0% | 0.0033028 | ~0% | ||
 district0x
|
DNT/BTC | 0 | 0% | 0.041177 | ~0% | ||
|
Digitex Futures
|
DGTX/ETH | 0 | 0% | 0.000022008 | 0% | ~0% | |
|
Litecoin
|
LTC/TUSD | 0 | 0% | 52.471 | ~0% | ||
|
Electrify.Asia
|
ELEC/BTC | 0 | 0% | 0.00079349 | ~0% | ||
 Inmediate
|
DIT/BTC | 0 | 0% | 0.0010168 | ~0% | ||
|
True USD
|
TUSD/DAI | 0 | 0% | 1.0033 | ~0% | ||
 CashBet
|
CBC/BTC | 0 | 0% | 0.0095957 | ~0% | ||
 SunContract
|
SNC/USD | 0 | 0% | 0.025182 | ~0% | ||
|
indaHash
|
IDH/BTC | 0 | -12.19% | 0.00084557 | -0.02% | ~0% | |
|
Verasity
|
VRA/ETH | 0 | -67.93% | 0.0036792 | 0.32% | ~0% | |
|
Cindicator
|
CND/ETH | 0 | 566.94% | 0.00067190 | 0% | ~0% | |
|
Emercoin
|
EMC/ETH | 0 | 265.09% | 0.016189 | 6.52% | ~0% | |
|
Matrix AI Network
|
MAN/BTC | 0 | 0% | 0.0061412 | ~0% | ||
 DOVU
|
DOV/BTC | 0 | 0% | 0.0054772 | ~0% | ||
|
Everex
|
EVX/ETH | 0 | 106.66% | 0.011289 | -1.25% | ~0% | |
|
DOVU
|
DOV/ETH | 0 | 0% | 0.0050190 | ~0% | ||
|
Propy
|
PRO/ETH | 0 | 0% | 0.44493 | ~0% | ||
|
Populous
|
PPT/ETH | 0 | 279.59% | 0.047900 | -1.07% | ~0% | |
 NAGA
|
NGC/USD | 0 | 0% | 0.043023 | ~0% | ||
|
Monero
|
XMR/TUSD | 0 | 200.65% | 139.48 | ~0% | ||
|
aXpire
|
AXPR/ETH | 0 | 0% | 0.0019908 | ~0% | ||
|
CyberVein
|
CVT/ETH | 0 | 0% | 0.0010467 | ~0% | ||
 BlitzPredict
|
XBP/BTC | 0 | 0% | 0.00028806 | ~0% | ||
|
Cindicator
|
CND/BTC | 0 | 335% | 0.00053800 | -19.44% | ~0% | |
|
Neumarks
|
NEU/ETH | 0 | 40.7% | 0.027730 | ~0% | ||
 Friendz
|
FDZ/BTC | 0 | 33.42% | 0.00046635 | ~0% | ||
|
Friendz
|
FDZ/USD | 0 | 33.3% | 0.00036002 | ~0% | ||
 Steem
|
STEEM/BTC | 0 | 303.23% | 0.030745 | ~0% | ||
 Cryptaur
|
CPT/BTC | 0 | 0% | 0.00011112 | ~0% | ||
 Bitshares
|
BTS/BTC | 0 | 0% | 0.010555 | ~0% | ||
|
Swarm City Token
|
SWT/ETH | 0 | 281.82% | 0.021361 | -21.43% | ~0% | |
|
Steem Backed Dollars
|
SBD/BTC | 0 | 300.45% | 0.18232 | ~0% | ||
 DAV Network
|
DAV/BTC | 0 | 0% | 0.00067151 | 0% | ~0% | |
|
Edgeless
|
EDG/ETH | 0 | 0% | 0.033673 | ~0% | ||
 GoByte
|
GBX/USD | 0 | 300% | 0.0076000 | -2.56% | ~0% | |
|
Chronologic
|
DAY/ETH | 0 | 0% | 0.018681 | ~0% | ||
|
Exchange Union
|
XUC/ETH | 0 | 2.62% | 0.0046606 | ~0% | ||
|
GoByte
|
GBX/BTC | 0 | 94.55% | 0.0071584 | ~0% | ||
|
OriginTrail
|
TRAC/ETH | 0 | 0% | 0.098111 | ~0% | ||
 Agrello
|
DLT/BTC | 0 | 0% | 0.00061412 | 6.67% | ~0% | |
|
GoByte
|
GBX/ETH | 0 | 0% | 0.0060587 | -24.26% | ~0% | |
 Substratum Network
|
SUB/USD | 0 | 0% | 0.00060000 | ~0% | ||
 Ormeus Coin
|
ORMEUS/ETH | 0 | 0% | 0.0016312 | ~0% |